Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.0006
+5.48%
$326,085 $7,762
Apr 21, 11 AM $0.000569
+1.60%
$309,140 $7,195
Apr 21, 10 AM $0.00056
+1.49%
$304,265 $6,509
Apr 21, 9 AM $0.000552
+2.43%
$299,805 $5,756
Apr 21, 8 AM $0.000539
+2.91%
$292,680 $5,388
Apr 21, 7 AM $0.000523
+6.52%
$284,181 $3,175
Apr 21, 6 AM $0.000491
+0.13%
$266,780 $4,139
Apr 21, 5 AM $0.00049
-0.04%
$266,438 $4,011
Apr 21, 4 AM $0.000491
+0.06%
$266,549 $3,982
Apr 21, 3 AM $0.00049
-0.05%
$266,400 $3,900
Apr 21, 2 AM $0.000491
-0.01%
$266,529 $4,016
Apr 21, 1 AM $0.000491
-0.01%
$266,543 $4,056
Apr 21, 12 AM $0.000491
+0.01%
$266,565 $3,933
Apr 20, 11 PM $0.000491
+0.01%
$266,551 $4,233
Apr 20, 10 PM $0.000491
-0.01%
$266,513 $4,337
Apr 20, 9 PM $0.000491
-0.18%
$266,546 $4,388
Apr 20, 8 PM $0.000492
-0.27%
$267,034 $4,519
Apr 20, 7 PM $0.000493
+0.00%
$267,754 $4,473
Apr 20, 6 PM $0.000493
+0.02%
$267,753 $4,414
Apr 20, 5 PM $0.000493
-0.34%
$267,697 $4,319
Apr 20, 4 PM $0.000494
-2.79%
$268,619 $3,949
Apr 20, 3 PM $0.000509
+0.03%
$276,340 $3,790
Apr 20, 2 PM $0.000509
+0.00%
$276,264 $3,684
Apr 20, 1 PM $0.000509
-0.09%
$276,273 $3,607
Apr 20, 12 PM $0.000509
-0.11%
$276,532 $3,498
Apr 20, 11 AM $0.00051
-0.06%
$276,833 $3,390
Apr 20, 10 AM $0.00051
+0.05%
$277,002 $3,398
Apr 20, 9 AM $0.00051
+0.01%
$276,876 $3,346
Apr 20, 8 AM $0.00051
-0.06%
$276,848 $3,337
Apr 20, 7 AM $0.00051
+0.10%
$277,021 $3,342
Apr 20, 6 AM $0.000509
-0.05%
$276,740 $3,352
Apr 20, 5 AM $0.00051
-0.45%
$276,874 $3,420
Apr 20, 4 AM $0.000512
+0.29%
$278,115 $3,410
Apr 20, 3 AM $0.00051
-0.41%
$277,302 $3,393
Apr 20, 2 AM $0.000513
-0.13%
$278,435 $3,182
Apr 20, 1 AM $0.000513
-0.17%
$278,787 $3,150
Apr 20, 12 AM $0.000514
-0.20%
$279,248 $3,010
Apr 19, 11 PM $0.000515
-0.56%
$279,805 $2,821
Apr 19, 10 PM $0.000518
-0.21%
$281,369 $2,778
Apr 19, 9 PM $0.000519
-0.28%
$281,950 $2,836
Apr 19, 8 PM $0.00052
+0.65%
$282,729 $3,373
Apr 19, 7 PM $0.000517
+0.34%
$280,909 $3,347
Apr 19, 6 PM $0.000515
-0.12%
$279,944 $3,275
Apr 19, 5 PM $0.000516
-0.01%
$280,292 $3,303
Apr 19, 4 PM $0.000516
+0.00%
$280,332 $3,444
Apr 19, 3 PM $0.000516
+0.07%
$280,339 $3,445
Apr 19, 2 PM $0.000516
-0.01%
$280,131 $3,478
Apr 19, 1 PM $0.000516
+0.04%
$280,152 $3,479
Apr 19, 12 PM $0.000515
+0.01%
$280,026 $3,529
Apr 19, 11 AM $0.000515
-0.14%
$280,004 $3,584