DECIMATED Historical Data

DIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000912
-0.24%
$ 495,312 $ 9,762
Dec 1, 12 AM $ 0.000911
-3.60%
$ 494,791 $ 8,459
Nov 30, 11 PM $ 0.000945
+0.00%
$ 513,281 $ 8,669
Nov 30, 10 PM $ 0.000945
+0.06%
$ 513,248 $ 8,567
Nov 30, 9 PM $ 0.000944
+0.00%
$ 513,041 $ 8,503
Nov 30, 8 PM $ 0.000945
+0.06%
$ 513,352 $ 8,500
Nov 30, 7 PM $ 0.000944
+0.00%
$ 513,068 $ 8,635
Nov 30, 6 PM $ 0.000945
+0.01%
$ 513,557 $ 8,641
Nov 30, 5 PM $ 0.000945
+0.36%
$ 513,498 $ 8,634
Nov 30, 4 PM $ 0.000942
+0.32%
$ 511,719 $ 8,588
Nov 30, 3 PM $ 0.00094
+0.08%
$ 510,508 $ 8,560
Nov 30, 2 PM $ 0.000939
+0.00%
$ 510,082 $ 8,540
Nov 30, 1 PM $ 0.000939
+0.01%
$ 510,366 $ 8,540
Nov 30, 12 PM $ 0.000939
+0.06%
$ 510,292 $ 8,536
Nov 30, 11 AM $ 0.000939
+0.00%
$ 510,067 $ 8,605
Nov 30, 10 AM $ 0.000939
+0.07%
$ 510,341 $ 8,819
Nov 30, 9 AM $ 0.000939
+0.00%
$ 510,052 $ 8,757
Nov 30, 8 AM $ 0.000939
+0.11%
$ 510,158 $ 8,767
Nov 30, 7 AM $ 0.000938
+0.02%
$ 509,590 $ 8,745
Nov 30, 6 AM $ 0.000938
+0.00%
$ 509,577 $ 8,698
Nov 30, 5 AM $ 0.000938
+0.02%
$ 509,578 $ 8,665
Nov 30, 4 AM $ 0.000938
-0.01%
$ 509,481 $ 8,600
Nov 30, 3 AM $ 0.000938
+0.00%
$ 509,604 $ 8,431
Nov 30, 2 AM $ 0.000938
+0.02%
$ 509,587 $ 8,446
Nov 30, 1 AM $ 0.000938
+0.00%
$ 509,548 $ 8,471
Nov 30, 12 AM $ 0.000938
+0.01%
$ 509,526 $ 8,471
Nov 29, 11 PM $ 0.000938
+0.00%
$ 509,487 $ 8,474
Nov 29, 10 PM $ 0.000938
+0.00%
$ 509,548 $ 8,474
Nov 29, 9 PM $ 0.000938
+0.01%
$ 509,526 $ 8,466
Nov 29, 8 PM $ 0.000939
-0.10%
$ 510,085 $ 8,881
Nov 29, 7 PM $ 0.000942
+0.09%
$ 511,824 $ 9,110
Nov 29, 6 PM $ 0.000942
+0.00%
$ 511,577 $ 9,959
Nov 29, 5 PM $ 0.000943
-1.26%
$ 512,513 $ 10,113
Nov 29, 4 PM $ 0.000955
-0.03%
$ 519,052 $ 10,396
Nov 29, 3 PM $ 0.000955
+0.00%
$ 519,065 $ 10,588
Nov 29, 2 PM $ 0.000955
-0.03%
$ 519,051 $ 10,666
Nov 29, 1 PM $ 0.000956
+0.00%
$ 519,241 $ 11,041
Nov 29, 12 PM $ 0.000956
+0.24%
$ 519,241 $ 11,048
Nov 29, 11 AM $ 0.000954
-0.20%
$ 518,399 $ 11,010
Nov 29, 10 AM $ 0.000956
-0.01%
$ 519,332 $ 11,028
Nov 29, 9 AM $ 0.000956
+0.01%
$ 519,332 $ 10,960
Nov 29, 8 AM $ 0.000956
+0.00%
$ 519,275 $ 11,098
Nov 29, 7 AM $ 0.000956
-0.01%
$ 519,290 $ 11,104
Nov 29, 6 AM $ 0.000956
+0.01%
$ 519,324 $ 11,181
Nov 29, 5 AM $ 0.000956
-0.01%
$ 519,275 $ 11,222
Nov 29, 4 AM $ 0.000956
+0.01%
$ 519,336 $ 11,281
Nov 29, 3 AM $ 0.000956
-0.03%
$ 519,275 $ 11,403
Nov 29, 2 AM $ 0.000956
-0.05%
$ 519,426 $ 11,381
Nov 29, 1 AM $ 0.000957
+0.07%
$ 519,663 $ 11,366
Nov 29, 12 AM $ 0.000956
-0.23%
$ 519,275 $ 11,430