Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.000516
+0.03%
$280,386 $3,561
Apr 19, 9 AM $0.000516
-0.05%
$280,307 $3,728
Apr 19, 8 AM $0.000516
-0.05%
$280,436 $3,808
Apr 19, 7 AM $0.000516
+0.08%
$280,566 $3,893
Apr 19, 6 AM $0.000516
+0.10%
$280,329 $3,869
Apr 19, 5 AM $0.000515
+0.02%
$280,047 $3,787
Apr 19, 4 AM $0.000515
-0.33%
$279,991 $3,767
Apr 19, 3 AM $0.000517
-0.14%
$280,905 $3,706
Apr 19, 2 AM $0.000518
-0.06%
$281,294 $3,698
Apr 19, 1 AM $0.000518
+0.40%
$281,463 $3,581
Apr 19, 12 AM $0.000516
+2.70%
$280,348 $3,569
Apr 18, 11 PM $0.000502
-1.20%
$272,985 $3,388
Apr 18, 10 PM $0.000509
-0.07%
$276,299 $3,414
Apr 18, 9 PM $0.000509
+1.58%
$276,503 $3,496
Apr 18, 8 PM $0.000501
-0.28%
$272,198 $2,743
Apr 18, 7 PM $0.000502
+0.26%
$272,965 $2,772
Apr 18, 6 PM $0.000501
-0.21%
$272,268 $2,793
Apr 18, 5 PM $0.000502
+0.00%
$272,836 $2,822
Apr 18, 4 PM $0.000502
-0.27%
$272,839 $2,830
Apr 18, 3 PM $0.000504
-0.09%
$273,582 $2,740
Apr 18, 2 PM $0.000504
+0.20%
$273,825 $2,797
Apr 18, 1 PM $0.000503
-0.23%
$273,276 $2,961
Apr 18, 12 PM $0.000504
+0.01%
$273,915 $3,034
Apr 18, 11 AM $0.000504
+0.28%
$273,893 $3,187
Apr 18, 10 AM $0.000503
-0.37%
$273,116 $3,338
Apr 18, 9 AM $0.000505
+0.17%
$274,134 $3,319
Apr 18, 8 AM $0.000504
-0.29%
$273,682 $3,378
Apr 18, 7 AM $0.000505
-0.05%
$274,487 $3,473
Apr 18, 6 AM $0.000506
+0.06%
$274,636 $3,788
Apr 18, 5 AM $0.000505
-0.22%
$274,478 $4,375
Apr 18, 4 AM $0.000506
+0.04%
$275,078 $4,856
Apr 18, 3 AM $0.000506
-0.09%
$274,980 $5,653
Apr 18, 2 AM $0.000507
-0.40%
$275,229 $6,129
Apr 18, 1 AM $0.000509
+0.11%
$276,335 $6,691
Apr 18, 12 AM $0.000508
-0.17%
$276,022 $7,217
Apr 17, 11 PM $0.000509
-0.19%
$276,503 $7,733
Apr 17, 10 PM $0.00051
-0.17%
$277,030 $8,266
Apr 17, 9 PM $0.000511
-0.02%
$277,512 $8,707
Apr 17, 8 PM $0.000511
-0.15%
$277,574 $9,160
Apr 17, 7 PM $0.000512
-0.09%
$277,980 $11,047
Apr 17, 6 PM $0.000512
-0.01%
$278,239 $11,837
Apr 17, 5 PM $0.000512
+0.50%
$278,260 $12,342
Apr 17, 4 PM $0.00051
+0.51%
$276,883 $12,777
Apr 17, 3 PM $0.000507
-0.25%
$275,473 $13,211
Apr 17, 2 PM $0.000508
+0.01%
$276,159 $13,682
Apr 17, 1 PM $0.000508
+0.01%
$276,119 $14,172
Apr 17, 12 PM $0.000508
-0.49%
$276,087 $14,540
Apr 17, 11 AM $0.000511
+0.96%
$277,431 $14,888
Apr 17, 10 AM $0.000506
+0.00%
$274,806 $15,243
Apr 17, 9 AM $0.000506
-0.81%
$274,800 $15,607