DECIMATED Historical Data

DIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000956
-0.23%
$ 519,275 $ 11,430
Nov 28, 11 PM $ 0.000958
+0.23%
$ 520,445 $ 11,580
Nov 28, 10 PM $ 0.000956
-0.05%
$ 519,275 $ 12,053
Nov 28, 9 PM $ 0.000956
-0.15%
$ 519,521 $ 12,051
Nov 28, 8 PM $ 0.000958
+0.21%
$ 520,315 $ 11,992
Nov 28, 7 PM $ 0.000956
+0.68%
$ 519,242 $ 10,912
Nov 28, 6 PM $ 0.000949
-1.77%
$ 515,724 $ 10,751
Nov 28, 5 PM $ 0.000966
+0.03%
$ 525,023 $ 10,571
Nov 28, 4 PM $ 0.000966
+0.07%
$ 524,954 $ 10,416
Nov 28, 3 PM $ 0.000966
-0.06%
$ 524,578 $ 10,251
Nov 28, 2 PM $ 0.000966
-0.30%
$ 524,896 $ 9,862
Nov 28, 1 PM $ 0.000969
+0.06%
$ 526,604 $ 9,820
Nov 28, 12 PM $ 0.000969
-0.02%
$ 526,283 $ 9,584
Nov 28, 11 AM $ 0.000969
+0.04%
$ 526,375 $ 9,573
Nov 28, 10 AM $ 0.000969
-0.02%
$ 526,179 $ 9,581
Nov 28, 9 AM $ 0.000969
+0.12%
$ 526,271 $ 10,181
Nov 28, 8 AM $ 0.000968
-1.27%
$ 525,646 $ 10,175
Nov 28, 7 AM $ 0.00098
+2.73%
$ 532,411 $ 10,106
Nov 28, 6 AM $ 0.000954
-0.60%
$ 518,256 $ 9,838
Nov 28, 5 AM $ 0.00096
+0.14%
$ 521,361 $ 9,834
Nov 28, 4 AM $ 0.000958
-0.17%
$ 520,646 $ 9,781
Nov 28, 3 AM $ 0.00096
+0.58%
$ 521,472 $ 9,619
Nov 28, 2 AM $ 0.000954
-0.42%
$ 518,471 $ 9,587
Nov 28, 1 AM $ 0.000958
-0.16%
$ 520,680 $ 9,620
Nov 28, 12 AM $ 0.00096
+0.20%
$ 521,733 $ 9,636
Nov 27, 11 PM $ 0.000958
-0.21%
$ 520,688 $ 9,618
Nov 27, 10 PM $ 0.00096
+0.24%
$ 521,789 $ 9,502
Nov 27, 9 PM $ 0.000958
-0.01%
$ 520,562 $ 9,200
Nov 27, 8 PM $ 0.000958
+0.36%
$ 520,604 $ 9,216
Nov 27, 7 PM $ 0.000955
-0.35%
$ 518,761 $ 9,551
Nov 27, 6 PM $ 0.000958
-0.13%
$ 520,598 $ 12,237
Nov 27, 5 PM $ 0.000959
+0.05%
$ 521,253 $ 12,355
Nov 27, 4 PM $ 0.000959
+0.15%
$ 521,003 $ 12,384
Nov 27, 3 PM $ 0.000958
+0.03%
$ 520,200 $ 12,351
Nov 27, 2 PM $ 0.000957
-0.04%
$ 520,020 $ 12,406
Nov 27, 1 PM $ 0.000958
-0.02%
$ 520,240 $ 12,427
Nov 27, 12 PM $ 0.000958
-0.03%
$ 520,348 $ 12,767
Nov 27, 11 AM $ 0.000958
-0.05%
$ 520,479 $ 13,097
Nov 27, 10 AM $ 0.000959
+0.04%
$ 520,715 $ 13,097
Nov 27, 9 AM $ 0.000958
+1.13%
$ 520,506 $ 13,128
Nov 27, 8 AM $ 0.000947
+0.00%
$ 514,675 $ 12,454
Nov 27, 7 AM $ 0.000948
+0.18%
$ 514,762 $ 12,565
Nov 27, 6 AM $ 0.000946
+0.01%
$ 513,856 $ 13,330
Nov 27, 5 AM $ 0.000946
-0.18%
$ 513,809 $ 13,398
Nov 27, 4 AM $ 0.000948
+0.02%
$ 514,746 $ 13,623
Nov 27, 3 AM $ 0.000947
+0.00%
$ 514,655 $ 13,658
Nov 27, 2 AM $ 0.000948
+0.00%
$ 514,749 $ 13,652
Nov 27, 1 AM $ 0.000948
+0.03%
$ 514,826 $ 13,660
Nov 27, 12 AM $ 0.000947
-0.04%
$ 514,646 $ 13,575
Nov 26, 11 PM $ 0.000948
+0.04%
$ 514,836 $ 13,693