DECIMATED Historical Data

DIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000947
-0.04%
$ 514,646 $ 13,575
Nov 26, 11 PM $ 0.000948
+0.04%
$ 514,836 $ 13,693
Nov 26, 10 PM $ 0.000947
+0.03%
$ 514,687 $ 14,212
Nov 26, 9 PM $ 0.000947
+0.00%
$ 514,623 $ 15,299
Nov 26, 8 PM $ 0.000947
-0.04%
$ 514,646 $ 15,417
Nov 26, 7 PM $ 0.000946
-0.35%
$ 514,070 $ 15,354
Nov 26, 6 PM $ 0.00091
+1.15%
$ 494,487 $ 11,997
Nov 26, 5 PM $ 0.0009
+0.30%
$ 488,856 $ 11,721
Nov 26, 4 PM $ 0.000897
-0.31%
$ 487,387 $ 11,717
Nov 26, 3 PM $ 0.0009
+0.34%
$ 488,915 $ 11,724
Nov 26, 2 PM $ 0.000897
+0.04%
$ 487,259 $ 11,375
Nov 26, 1 PM $ 0.000897
+0.01%
$ 487,060 $ 11,275
Nov 26, 12 PM $ 0.000896
-0.03%
$ 486,998 $ 11,319
Nov 26, 11 AM $ 0.000898
-0.02%
$ 487,894 $ 11,231
Nov 26, 10 AM $ 0.000898
+0.00%
$ 487,970 $ 11,468
Nov 26, 9 AM $ 0.000898
+0.02%
$ 487,970 $ 11,555
Nov 26, 8 AM $ 0.000898
-0.03%
$ 487,869 $ 11,550
Nov 26, 7 AM $ 0.000898
+0.04%
$ 488,025 $ 11,537
Nov 26, 6 AM $ 0.000894
-4.61%
$ 485,934 $ 10,746
Nov 26, 5 AM $ 0.00094
-0.32%
$ 510,928 $ 11,009
Nov 26, 4 AM $ 0.000944
-0.06%
$ 512,582 $ 10,898
Nov 26, 3 AM $ 0.000944
+0.45%
$ 512,892 $ 10,874
Nov 26, 2 AM $ 0.00094
-0.38%
$ 510,612 $ 10,869
Nov 26, 1 AM $ 0.000944
+0.43%
$ 512,573 $ 10,879
Nov 26, 12 AM $ 0.000939
-0.44%
$ 510,322 $ 10,871
Nov 25, 11 PM $ 0.000944
+1.18%
$ 512,570 $ 9,258
Nov 25, 10 PM $ 0.000933
+2.09%
$ 506,595 $ 8,947
Nov 25, 9 PM $ 0.000913
+0.07%
$ 496,220 $ 8,732
Nov 25, 8 PM $ 0.000913
+0.01%
$ 495,822 $ 8,510
Nov 25, 7 PM $ 0.000913
+0.00%
$ 495,779 $ 8,509
Nov 25, 6 PM $ 0.000913
-0.01%
$ 495,795 $ 8,787
Nov 25, 5 PM $ 0.000913
+0.03%
$ 495,822 $ 8,843
Nov 25, 4 PM $ 0.000912
-0.02%
$ 495,695 $ 8,843
Nov 25, 3 PM $ 0.000913
+0.03%
$ 495,822 $ 8,874
Nov 25, 2 PM $ 0.000912
-0.03%
$ 495,655 $ 9,002
Nov 25, 1 PM $ 0.000913
+0.00%
$ 495,807 $ 9,382
Nov 25, 12 PM $ 0.000913
+0.01%
$ 495,822 $ 9,341
Nov 25, 11 AM $ 0.000913
-0.04%
$ 495,798 $ 9,279
Nov 25, 10 AM $ 0.000913
+0.36%
$ 496,697 $ 8,986
Nov 25, 9 AM $ 0.00091
-0.09%
$ 494,223 $ 8,905
Nov 25, 8 AM $ 0.000911
-0.27%
$ 494,656 $ 8,976
Nov 25, 7 AM $ 0.000911
+0.11%
$ 495,002 $ 8,978
Nov 25, 6 AM $ 0.00091
-0.09%
$ 494,450 $ 8,977
Nov 25, 5 AM $ 0.000911
+0.08%
$ 494,920 $ 8,973
Nov 25, 4 AM $ 0.00091
-0.28%
$ 494,514 $ 8,966
Nov 25, 3 AM $ 0.000913
+0.81%
$ 495,896 $ 8,892
Nov 25, 2 AM $ 0.000905
+0.02%
$ 491,893 $ 8,848
Nov 25, 1 AM $ 0.000905
-0.07%
$ 491,807 $ 8,851
Nov 25, 12 AM $ 0.000906
+0.06%
$ 492,141 $ 8,895
Nov 24, 11 PM $ 0.000905
-0.07%
$ 491,837 $ 8,927