Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.000502
-0.26%
$272,559 $15,422
Apr 15, 6 AM $0.000503
+0.25%
$273,275 $15,375
Apr 15, 5 AM $0.000506
+0.70%
$275,014 $15,398
Apr 15, 4 AM $0.000503
-0.02%
$273,112 $15,432
Apr 15, 3 AM $0.000503
+0.12%
$273,181 $15,479
Apr 15, 2 AM $0.000502
-0.20%
$272,852 $16,146
Apr 15, 1 AM $0.000503
+0.08%
$273,400 $16,032
Apr 15, 12 AM $0.000503
-0.21%
$273,189 $15,968
Apr 14, 11 PM $0.000504
+0.12%
$273,755 $16,002
Apr 14, 10 PM $0.000504
+0.64%
$273,804 $16,059
Apr 14, 9 PM $0.000501
+0.68%
$272,059 $16,052
Apr 14, 8 PM $0.000497
+0.02%
$270,209 $16,027
Apr 14, 7 PM $0.000497
-0.75%
$270,159 $15,945
Apr 14, 6 PM $0.000501
+0.31%
$272,189 $16,029
Apr 14, 5 PM $0.000499
+1.46%
$271,346 $15,845
Apr 14, 4 PM $0.000492
-1.71%
$267,439 $15,815
Apr 14, 3 PM $0.000501
+2.64%
$272,083 $11,683
Apr 14, 2 PM $0.000488
-0.16%
$265,083 $15,719
Apr 14, 1 PM $0.000489
-0.80%
$265,496 $15,754
Apr 14, 12 PM $0.000493
+0.32%
$267,567 $15,861
Apr 14, 11 AM $0.000491
-2.10%
$266,706 $15,748
Apr 14, 10 AM $0.0005
-0.19%
$271,609 $11,563
Apr 14, 9 AM $0.000501
+1.42%
$272,025 $11,543
Apr 14, 8 AM $0.000485
-0.73%
$263,470 $15,424
Apr 14, 7 AM $0.000489
+1.28%
$265,411 $15,326
Apr 14, 6 AM $0.000482
-2.32%
$261,685 $15,071
Apr 14, 5 AM $0.000493
+3.26%
$267,887 $14,123
Apr 14, 4 AM $0.000476
-0.01%
$258,331 $14,385
Apr 14, 3 AM $0.000476
+1.73%
$258,367 $14,903
Apr 14, 2 AM $0.000468
-0.66%
$253,981 $15,153
Apr 14, 1 AM $0.000471
+0.20%
$255,657 $15,227
Apr 14, 12 AM $0.00047
-0.20%
$255,138 $15,343
Apr 13, 11 PM $0.00047
-0.72%
$255,270 $15,520
Apr 13, 10 PM $0.000476
+1.44%
$258,632 $15,808
Apr 13, 9 PM $0.000469
-0.89%
$254,967 $15,929
Apr 13, 8 PM $0.000474
-0.81%
$257,260 $16,108
Apr 13, 7 PM $0.000477
+1.61%
$259,355 $16,289
Apr 13, 6 PM $0.00047
+0.07%
$255,256 $16,369
Apr 13, 5 PM $0.00047
+0.00%
$255,086 $16,533
Apr 13, 4 PM $0.00047
-1.87%
$255,093 $16,634
Apr 13, 3 PM $0.000478
+2.19%
$259,948 $16,944
Apr 13, 2 PM $0.000468
+0.04%
$254,375 $16,950
Apr 13, 1 PM $0.000468
+1.35%
$254,261 $17,122
Apr 13, 12 PM $0.000462
+0.59%
$250,886 $16,971
Apr 13, 11 AM $0.000459
-0.78%
$249,425 $17,047
Apr 13, 10 AM $0.000463
-0.15%
$251,381 $17,045
Apr 13, 9 AM $0.000463
+0.57%
$251,751 $16,992
Apr 13, 8 AM $0.000461
-0.60%
$250,326 $17,055
Apr 13, 7 AM $0.000464
-0.07%
$252,264 $17,003
Apr 13, 6 AM $0.000464
-0.03%
$252,214 $16,974