DECIMATED Historical Data

DIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000905
-0.07%
$ 491,837 $ 8,927
Nov 24, 10 PM $ 0.000913
+0.60%
$ 495,854 $ 9,007
Nov 24, 9 PM $ 0.000907
+0.03%
$ 492,906 $ 9,198
Nov 24, 8 PM $ 0.000907
-0.03%
$ 492,773 $ 9,252
Nov 24, 7 PM $ 0.000907
+0.12%
$ 492,936 $ 9,547
Nov 24, 6 PM $ 0.000906
+0.05%
$ 492,335 $ 9,547
Nov 24, 5 PM $ 0.000906
+0.25%
$ 492,084 $ 9,885
Nov 24, 4 PM $ 0.000903
+0.04%
$ 490,833 $ 9,876
Nov 24, 3 PM $ 0.000903
-0.27%
$ 490,647 $ 9,838
Nov 24, 2 PM $ 0.000906
+0.42%
$ 492,242 $ 10,139
Nov 24, 1 PM $ 0.000902
-0.67%
$ 490,187 $ 9,995
Nov 24, 12 PM $ 0.000908
+0.29%
$ 493,510 $ 10,207
Nov 24, 11 AM $ 0.000906
+0.06%
$ 492,088 $ 10,244
Nov 24, 10 AM $ 0.000905
-0.34%
$ 491,782 $ 10,238
Nov 24, 9 AM $ 0.000909
+0.49%
$ 493,910 $ 10,110
Nov 24, 8 AM $ 0.000905
-0.39%
$ 491,514 $ 10,164
Nov 24, 7 AM $ 0.000908
+0.35%
$ 493,422 $ 10,627
Nov 24, 6 AM $ 0.000905
+0.06%
$ 491,690 $ 10,660
Nov 24, 5 AM $ 0.000905
-0.41%
$ 491,403 $ 10,660
Nov 24, 4 AM $ 0.000908
+0.29%
$ 493,424 $ 10,670
Nov 24, 3 AM $ 0.000906
-0.29%
$ 491,985 $ 10,731
Nov 24, 2 AM $ 0.000908
+0.31%
$ 493,438 $ 10,864
Nov 24, 1 AM $ 0.000906
+0.07%
$ 491,935 $ 10,845
Nov 24, 12 AM $ 0.000905
-0.36%
$ 491,603 $ 10,872
Nov 23, 11 PM $ 0.000908
+0.50%
$ 493,382 $ 11,069
Nov 23, 10 PM $ 0.000904
-0.49%
$ 490,921 $ 11,009
Nov 23, 9 PM $ 0.000908
-0.21%
$ 493,336 $ 10,365
Nov 23, 8 PM $ 0.00091
-0.74%
$ 494,373 $ 10,217
Nov 23, 7 PM $ 0.000917
-0.49%
$ 498,057 $ 10,266
Nov 23, 6 PM $ 0.000921
-0.05%
$ 500,532 $ 9,815
Nov 23, 5 PM $ 0.000922
-0.74%
$ 500,766 $ 9,751
Nov 23, 4 PM $ 0.000929
+0.19%
$ 504,522 $ 9,709
Nov 23, 3 PM $ 0.000927
-0.01%
$ 503,543 $ 9,654
Nov 23, 2 PM $ 0.000927
-0.22%
$ 503,584 $ 9,659
Nov 23, 1 PM $ 0.000931
-0.01%
$ 506,043 $ 9,224
Nov 23, 12 PM $ 0.000932
-0.01%
$ 506,071 $ 9,172
Nov 23, 11 AM $ 0.000932
-0.69%
$ 506,135 $ 9,887
Nov 23, 10 AM $ 0.000938
-0.01%
$ 509,635 $ 10,221
Nov 23, 9 AM $ 0.000938
+0.54%
$ 509,693 $ 10,275
Nov 23, 8 AM $ 0.000933
+0.07%
$ 506,764 $ 9,975
Nov 23, 7 AM $ 0.000932
+0.09%
$ 506,419 $ 9,994
Nov 23, 6 AM $ 0.000931
+0.17%
$ 505,961 $ 9,874
Nov 23, 5 AM $ 0.00093
+0.05%
$ 505,106 $ 9,848
Nov 23, 4 AM $ 0.000929
-0.16%
$ 504,876 $ 9,849
Nov 23, 3 AM $ 0.000931
+0.29%
$ 505,992 $ 9,756
Nov 23, 2 AM $ 0.000929
-0.22%
$ 504,557 $ 9,588
Nov 23, 1 AM $ 0.000931
+0.18%
$ 505,688 $ 9,616
Nov 23, 12 AM $ 0.000929
+0.04%
$ 504,761 $ 9,645
Nov 22, 11 PM $ 0.000929
-0.23%
$ 504,535 $ 9,649
Nov 22, 10 PM $ 0.000931
-0.05%
$ 505,679 $ 10,606