DECIMATED Historical Data

DIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000931
-0.05%
$ 505,679 $ 10,606
Nov 22, 9 PM $ 0.000931
-0.01%
$ 505,911 $ 10,739
Nov 22, 8 PM $ 0.000931
+0.00%
$ 505,950 $ 10,754
Nov 22, 7 PM $ 0.000931
+0.01%
$ 505,941 $ 10,783
Nov 22, 6 PM $ 0.000931
+0.00%
$ 505,909 $ 10,793
Nov 22, 5 PM $ 0.000931
+0.03%
$ 505,905 $ 11,317
Nov 22, 4 PM $ 0.000931
+0.16%
$ 505,766 $ 12,636
Nov 22, 3 PM $ 0.000929
+0.00%
$ 504,943 $ 13,122
Nov 22, 2 PM $ 0.000929
+0.03%
$ 504,939 $ 13,417
Nov 22, 1 PM $ 0.000929
+0.00%
$ 504,765 $ 14,317
Nov 22, 12 PM $ 0.000929
-0.04%
$ 504,746 $ 14,466
Nov 22, 11 AM $ 0.000929
-0.19%
$ 504,930 $ 14,466
Nov 22, 10 AM $ 0.000931
+0.10%
$ 505,947 $ 14,392
Nov 22, 9 AM $ 0.00093
+2.49%
$ 505,453 $ 13,517
Nov 22, 8 AM $ 0.000908
+0.03%
$ 493,163 $ 13,005
Nov 22, 7 AM $ 0.000908
+0.12%
$ 493,214 $ 13,683
Nov 22, 6 AM $ 0.000906
+0.26%
$ 492,226 $ 14,577
Nov 22, 5 AM $ 0.000904
-0.08%
$ 490,931 $ 14,549
Nov 22, 4 AM $ 0.000904
-0.23%
$ 491,311 $ 14,590
Nov 22, 3 AM $ 0.000906
+0.00%
$ 492,233 $ 14,740
Nov 22, 2 AM $ 0.000906
+0.01%
$ 492,436 $ 14,761
Nov 22, 1 AM $ 0.000906
+0.02%
$ 492,177 $ 14,790
Nov 22, 12 AM $ 0.000906
-0.02%
$ 492,083 $ 14,931
Nov 21, 11 PM $ 0.000906
-0.66%
$ 492,165 $ 14,852
Nov 21, 10 PM $ 0.000912
+1.40%
$ 494,714 $ 14,668
Nov 21, 9 PM $ 0.000899
-0.01%
$ 488,618 $ 13,859
Nov 21, 8 PM $ 0.0009
-0.16%
$ 488,668 $ 13,880
Nov 21, 7 PM $ 0.000901
+0.05%
$ 489,441 $ 14,314
Nov 21, 6 PM $ 0.0009
-0.50%
$ 489,197 $ 14,657
Nov 21, 5 PM $ 0.000905
-0.04%
$ 491,645 $ 13,895
Nov 21, 4 PM $ 0.000905
-0.37%
$ 491,828 $ 13,784
Nov 21, 3 PM $ 0.000909
+0.58%
$ 493,666 $ 12,239
Nov 21, 2 PM $ 0.000903
-0.07%
$ 490,800 $ 12,204
Nov 21, 1 PM $ 0.000904
-0.86%
$ 491,166 $ 12,004
Nov 21, 12 PM $ 0.000912
+0.38%
$ 495,442 $ 12,008
Nov 21, 11 AM $ 0.000909
-0.50%
$ 493,587 $ 12,011
Nov 21, 10 AM $ 0.000913
+0.05%
$ 496,061 $ 11,972
Nov 21, 9 AM $ 0.000913
+0.15%
$ 495,822 $ 11,960
Nov 21, 8 AM $ 0.000911
-1.97%
$ 495,087 $ 11,957
Nov 21, 7 AM $ 0.00093
-0.69%
$ 505,058 $ 10,741
Nov 21, 6 AM $ 0.000936
-2.97%
$ 508,604 $ 10,736
Nov 21, 5 AM $ 0.000965
+0.02%
$ 524,186 $ 10,881
Nov 21, 4 AM $ 0.000965
-0.51%
$ 524,101 $ 10,883
Nov 21, 3 AM $ 0.00097
-0.01%
$ 526,785 $ 10,904
Nov 21, 2 AM $ 0.00097
-0.10%
$ 526,840 $ 10,955
Nov 21, 1 AM $ 0.000971
+0.11%
$ 527,389 $ 10,909
Nov 21, 12 AM $ 0.00097
+0.00%
$ 526,821 $ 10,778
Nov 20, 11 PM $ 0.00097
-0.11%
$ 526,799 $ 10,581
Nov 20, 10 PM $ 0.000971
+0.61%
$ 527,393 $ 10,430
Nov 20, 9 PM $ 0.000965
-0.04%
$ 524,170 $ 10,420