Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000464
-0.03%
$252,214 $16,974
Apr 13, 5 AM $0.000464
-2.56%
$252,288 $16,768
Apr 13, 4 AM $0.000477
-0.01%
$258,920 $16,449
Apr 13, 3 AM $0.000478
+0.04%
$259,565 $16,487
Apr 13, 2 AM $0.000478
-0.11%
$259,464 $16,620
Apr 13, 1 AM $0.000478
-0.09%
$259,607 $16,716
Apr 13, 12 AM $0.000478
-0.05%
$259,835 $16,751
Apr 12, 11 PM $0.000479
+0.06%
$259,969 $16,617
Apr 12, 10 PM $0.000478
-0.01%
$259,847 $16,464
Apr 12, 9 PM $0.000478
-0.67%
$259,823 $16,302
Apr 12, 8 PM $0.000482
+0.32%
$261,583 $15,854
Apr 12, 7 PM $0.00048
+0.15%
$260,979 $15,756
Apr 12, 6 PM $0.00048
-0.05%
$260,757 $15,541
Apr 12, 5 PM $0.00048
+0.16%
$260,878 $15,620
Apr 12, 4 PM $0.000479
-0.05%
$260,465 $15,500
Apr 12, 3 PM $0.00048
-0.15%
$260,603 $15,227
Apr 12, 2 PM $0.00048
-0.28%
$261,003 $15,238
Apr 12, 1 PM $0.000482
-0.46%
$261,746 $15,247
Apr 12, 12 PM $0.000484
+0.05%
$262,962 $15,286
Apr 12, 11 AM $0.000483
+0.04%
$262,403 $15,346
Apr 12, 10 AM $0.000483
+0.08%
$262,294 $15,436
Apr 12, 9 AM $0.000482
+0.04%
$262,094 $15,428
Apr 12, 8 AM $0.000482
-0.37%
$261,988 $15,444
Apr 12, 7 AM $0.000484
+0.00%
$262,964 $15,510
Apr 12, 6 AM $0.000483
-0.56%
$262,530 $15,556
Apr 12, 5 AM $0.000487
+0.18%
$264,506 $15,514
Apr 12, 4 AM $0.000486
-1.60%
$264,026 $15,549
Apr 12, 3 AM $0.000494
+0.05%
$268,314 $15,322
Apr 12, 2 AM $0.000494
-0.16%
$268,185 $14,961
Apr 12, 1 AM $0.000494
+0.13%
$268,602 $14,910
Apr 12, 12 AM $0.000494
-0.18%
$268,157 $14,787
Apr 11, 11 PM $0.000494
+0.00%
$268,631 $14,634
Apr 11, 10 PM $0.000494
-0.35%
$268,630 $14,763
Apr 11, 9 PM $0.000496
+0.12%
$269,582 $14,823
Apr 11, 8 PM $0.000496
-0.32%
$269,293 $14,834
Apr 11, 7 PM $0.000495
-0.11%
$268,872 $14,712
Apr 11, 6 PM $0.000495
+0.00%
$269,173 $14,549
Apr 11, 5 PM $0.000495
-0.03%
$269,178 $14,318
Apr 11, 4 PM $0.000496
-0.03%
$269,249 $14,128
Apr 11, 3 PM $0.000496
+0.04%
$269,327 $13,926
Apr 11, 2 PM $0.000496
+0.14%
$269,222 $13,633
Apr 11, 1 PM $0.000496
+0.13%
$269,206 $13,454
Apr 11, 12 PM $0.000495
-0.02%
$268,756 $13,335
Apr 11, 11 AM $0.000495
-0.08%
$268,804 $13,069
Apr 11, 10 AM $0.000495
+0.09%
$269,033 $12,837
Apr 11, 9 AM $0.000495
+0.06%
$269,166 $12,801
Apr 11, 8 AM $0.000495
+0.05%
$268,994 $12,671
Apr 11, 7 AM $0.000495
+0.01%
$268,855 $12,587
Apr 11, 6 AM $0.000495
-0.07%
$268,834 $12,368
Apr 11, 5 AM $0.000495
-0.11%
$269,013 $12,305