DECIMATED Historical Data

DIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000971
+0.61%
$ 527,393 $ 10,430
Nov 20, 9 PM $ 0.000965
-0.04%
$ 524,170 $ 10,420
Nov 20, 8 PM $ 0.000965
+0.04%
$ 524,371 $ 10,425
Nov 20, 7 PM $ 0.000965
-0.95%
$ 524,148 $ 9,945
Nov 20, 6 PM $ 0.000974
+0.08%
$ 529,161 $ 9,982
Nov 20, 5 PM $ 0.000973
-0.37%
$ 528,745 $ 9,889
Nov 20, 4 PM $ 0.000977
-0.23%
$ 530,729 $ 9,455
Nov 20, 3 PM $ 0.000979
+0.15%
$ 531,956 $ 9,466
Nov 20, 2 PM $ 0.000978
-0.02%
$ 531,172 $ 9,436
Nov 20, 1 PM $ 0.000978
+0.19%
$ 531,273 $ 9,595
Nov 20, 12 PM $ 0.000976
-0.08%
$ 530,285 $ 9,701
Nov 20, 11 AM $ 0.000977
+0.06%
$ 530,714 $ 9,705
Nov 20, 10 AM $ 0.000976
+0.11%
$ 530,396 $ 9,730
Nov 20, 9 AM $ 0.000975
-0.02%
$ 529,798 $ 10,079
Nov 20, 8 AM $ 0.000975
-0.11%
$ 529,906 $ 10,019
Nov 20, 7 AM $ 0.000977
+0.10%
$ 530,511 $ 9,851
Nov 20, 6 AM $ 0.000976
-0.19%
$ 529,974 $ 9,830
Nov 20, 5 AM $ 0.000977
+0.20%
$ 530,869 $ 9,842
Nov 20, 4 AM $ 0.000975
-0.04%
$ 529,798 $ 9,904
Nov 20, 3 AM $ 0.000976
-0.17%
$ 529,985 $ 9,904
Nov 20, 2 AM $ 0.000977
+0.19%
$ 530,892 $ 9,890
Nov 20, 1 AM $ 0.000975
-0.10%
$ 529,891 $ 9,810
Nov 20, 12 AM $ 0.000976
+0.11%
$ 530,354 $ 9,810
Nov 19, 11 PM $ 0.000975
-0.01%
$ 529,798 $ 9,926
Nov 19, 10 PM $ 0.000975
-0.04%
$ 529,857 $ 9,923
Nov 19, 9 PM $ 0.000976
+0.06%
$ 530,061 $ 9,916
Nov 19, 8 PM $ 0.000975
-0.09%
$ 529,749 $ 9,672
Nov 19, 7 PM $ 0.000976
-0.81%
$ 530,227 $ 9,676
Nov 19, 6 PM $ 0.000984
-0.01%
$ 534,535 $ 9,777
Nov 19, 5 PM $ 0.000984
-0.01%
$ 534,605 $ 9,776
Nov 19, 4 PM $ 0.000984
-0.49%
$ 534,675 $ 9,740
Nov 19, 3 PM $ 0.000989
-0.13%
$ 537,328 $ 9,634
Nov 19, 2 PM $ 0.00099
+0.15%
$ 538,028 $ 9,695
Nov 19, 1 PM $ 0.000989
-0.23%
$ 537,224 $ 9,813
Nov 19, 12 PM $ 0.000991
+0.02%
$ 538,436 $ 9,844
Nov 19, 11 AM $ 0.000991
+0.18%
$ 538,333 $ 9,843
Nov 19, 10 AM $ 0.000989
-0.18%
$ 537,360 $ 9,853
Nov 19, 9 AM $ 0.000991
+0.21%
$ 538,341 $ 9,851
Nov 19, 8 AM $ 0.000989
+0.86%
$ 537,230 $ 10,263
Nov 19, 7 AM $ 0.00098
+0.02%
$ 532,628 $ 10,166
Nov 19, 6 AM $ 0.00098
+0.14%
$ 532,528 $ 10,052
Nov 19, 5 AM $ 0.000979
-0.22%
$ 531,807 $ 10,279
Nov 19, 4 AM $ 0.000981
+0.33%
$ 532,851 $ 10,272
Nov 19, 3 AM $ 0.000978
-0.27%
$ 531,091 $ 10,250
Nov 19, 2 AM $ 0.00098
+0.03%
$ 532,508 $ 10,322
Nov 19, 1 AM $ 0.00098
-0.92%
$ 532,345 $ 10,532
Nov 19, 12 AM $ 0.000989
-0.07%
$ 537,282 $ 10,767
Nov 18, 11 PM $ 0.00099
+0.08%
$ 537,646 $ 10,732
Nov 18, 10 PM $ 0.000989
-0.09%
$ 537,230 $ 10,335
Nov 18, 9 PM $ 0.00099
-0.16%
$ 537,731 $ 10,064