Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.000495
-0.11%
$269,013 $12,305
Apr 11, 4 AM $0.000496
-0.19%
$269,303 $12,141
Apr 11, 3 AM $0.000497
+0.32%
$269,809 $12,059
Apr 11, 2 AM $0.000497
-0.05%
$270,054 $12,015
Apr 11, 1 AM $0.000497
-0.11%
$270,177 $11,830
Apr 11, 12 AM $0.000498
+0.10%
$270,482 $11,728
Apr 10, 11 PM $0.000497
-0.41%
$270,207 $11,654
Apr 10, 10 PM $0.000499
+0.54%
$271,317 $11,642
Apr 10, 9 PM $0.0005
+0.07%
$271,601 $11,787
Apr 10, 8 PM $0.0005
+0.08%
$271,420 $11,710
Apr 10, 7 PM $0.000499
-0.76%
$271,216 $11,746
Apr 10, 6 PM $0.000503
+2.13%
$273,303 $11,850
Apr 10, 5 PM $0.000493
+0.15%
$267,596 $11,966
Apr 10, 4 PM $0.000492
-0.16%
$267,192 $12,086
Apr 10, 3 PM $0.000493
+0.06%
$267,632 $12,294
Apr 10, 2 PM $0.000492
-0.68%
$267,459 $12,348
Apr 10, 1 PM $0.000496
+0.01%
$269,288 $12,449
Apr 10, 12 PM $0.000496
-0.24%
$269,270 $12,546
Apr 10, 11 AM $0.000497
+0.18%
$269,926 $12,517
Apr 10, 10 AM $0.000496
-0.19%
$269,438 $12,536
Apr 10, 9 AM $0.000496
+0.03%
$269,490 $12,708
Apr 10, 8 AM $0.000496
-0.21%
$269,410 $12,847
Apr 10, 7 AM $0.000497
-0.14%
$269,971 $12,848
Apr 10, 6 AM $0.000498
-0.16%
$270,339 $12,987
Apr 10, 5 AM $0.000498
-0.96%
$270,776 $13,116
Apr 10, 4 AM $0.000503
+0.06%
$273,400 $13,203
Apr 10, 3 AM $0.000503
+0.00%
$273,231 $13,238
Apr 10, 2 AM $0.000504
+0.14%
$273,621 $13,443
Apr 10, 1 AM $0.000503
+0.00%
$273,251 $13,772
Apr 10, 12 AM $0.000504
+0.18%
$273,765 $14,039
Apr 9, 11 PM $0.000503
-0.04%
$273,276 $14,097
Apr 9, 10 PM $0.000503
-0.22%
$273,391 $14,178
Apr 9, 9 PM $0.000504
-1.56%
$273,980 $14,070
Apr 9, 8 PM $0.000512
-1.16%
$278,330 $13,747
Apr 9, 7 PM $0.000518
+0.05%
$281,608 $13,738
Apr 9, 6 PM $0.000519
+0.00%
$281,989 $13,748
Apr 9, 5 PM $0.000518
-0.71%
$281,470 $13,994
Apr 9, 4 PM $0.000522
-1.36%
$283,478 $14,079
Apr 9, 3 PM $0.000529
+1.61%
$287,392 $14,238
Apr 9, 2 PM $0.000521
-0.21%
$282,840 $14,573
Apr 9, 1 PM $0.000522
+0.68%
$283,437 $14,539
Apr 9, 12 PM $0.000518
+0.18%
$281,521 $14,727
Apr 9, 11 AM $0.000517
-0.17%
$281,012 $14,749
Apr 9, 10 AM $0.000518
-1.31%
$281,478 $14,709
Apr 9, 9 AM $0.000525
-0.94%
$285,207 $14,770
Apr 9, 8 AM $0.00053
-0.58%
$287,925 $14,691
Apr 9, 7 AM $0.000533
+0.45%
$289,599 $14,924
Apr 9, 6 AM $0.000531
-0.23%
$288,312 $15,020
Apr 9, 5 AM $0.000532
+0.00%
$288,964 $15,129
Apr 9, 4 AM $0.000532
+0.01%
$288,965 $15,178