DECIMATED Historical Data

DIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00099
-0.16%
$ 537,731 $ 10,064
Nov 18, 8 PM $ 0.000991
+0.02%
$ 538,617 $ 10,070
Nov 18, 7 PM $ 0.000991
-0.22%
$ 538,525 $ 11,110
Nov 18, 6 PM $ 0.000993
+0.13%
$ 539,691 $ 10,846
Nov 18, 5 PM $ 0.000992
+0.08%
$ 538,972 $ 10,655
Nov 18, 4 PM $ 0.000991
+0.01%
$ 538,553 $ 11,475
Nov 18, 3 PM $ 0.000991
+0.23%
$ 538,517 $ 11,252
Nov 18, 2 PM $ 0.000989
-0.10%
$ 537,334 $ 10,900
Nov 18, 1 PM $ 0.00099
+0.48%
$ 537,883 $ 10,386
Nov 18, 12 PM $ 0.000985
-0.10%
$ 535,309 $ 9,980
Nov 18, 11 AM $ 0.000986
+0.11%
$ 535,826 $ 10,006
Nov 18, 10 AM $ 0.000985
-0.11%
$ 535,233 $ 9,683
Nov 18, 9 AM $ 0.000986
+0.83%
$ 535,830 $ 8,888
Nov 18, 8 AM $ 0.000981
+0.62%
$ 533,101 $ 8,677
Nov 18, 7 AM $ 0.000975
-0.25%
$ 529,795 $ 8,366
Nov 18, 6 AM $ 0.000978
+0.60%
$ 531,123 $ 8,171
Nov 18, 5 AM $ 0.000972
-0.44%
$ 528,007 $ 8,029
Nov 18, 4 AM $ 0.000976
+0.34%
$ 530,320 $ 7,595
Nov 18, 3 AM $ 0.000973
-0.20%
$ 528,569 $ 8,184
Nov 18, 2 AM $ 0.000975
+0.47%
$ 529,660 $ 7,835
Nov 18, 1 AM $ 0.00097
-0.10%
$ 527,142 $ 7,349
Nov 18, 12 AM $ 0.000971
+0.44%
$ 527,679 $ 7,063
Nov 17, 11 PM $ 0.000967
+0.03%
$ 525,349 $ 6,789
Nov 17, 10 PM $ 0.000968
+0.17%
$ 525,779 $ 6,784
Nov 17, 9 PM $ 0.000966
+0.20%
$ 524,873 $ 6,852
Nov 17, 8 PM $ 0.000964
-3.28%
$ 523,851 $ 7,263
Nov 17, 7 PM $ 0.000997
-1.58%
$ 541,633 $ 6,357
Nov 17, 6 PM $ 0.00101
+1.02%
$ 550,326 $ 5,536
Nov 17, 5 PM $ 0.001
+0.18%
$ 544,683 $ 5,558
Nov 17, 4 PM $ 0.001
-0.69%
$ 543,246 $ 5,530
Nov 17, 3 PM $ 0.00101
+0.38%
$ 546,915 $ 5,486
Nov 17, 2 PM $ 0.001
-0.39%
$ 544,833 $ 5,483
Nov 17, 1 PM $ 0.00101
+0.12%
$ 546,992 $ 5,319
Nov 17, 12 PM $ 0.00101
+0.04%
$ 546,504 $ 5,313
Nov 17, 11 AM $ 0.00101
-0.05%
$ 546,281 $ 5,319
Nov 17, 10 AM $ 0.00101
-0.55%
$ 546,528 $ 5,705
Nov 17, 9 AM $ 0.00101
-0.38%
$ 549,575 $ 5,505
Nov 17, 8 AM $ 0.00102
+0.28%
$ 551,667 $ 5,667
Nov 17, 7 AM $ 0.00101
+0.69%
$ 549,453 $ 5,634
Nov 17, 6 AM $ 0.001
+1.06%
$ 545,700 $ 5,590
Nov 17, 5 AM $ 0.000994
-1.07%
$ 539,958 $ 4,715
Nov 17, 4 AM $ 0.001
+0.35%
$ 545,813 $ 4,599
Nov 17, 3 AM $ 0.001
+0.88%
$ 543,883 $ 4,581
Nov 17, 2 AM $ 0.000989
-1.11%
$ 537,284 $ 4,580
Nov 17, 1 AM $ 0.001
-0.78%
$ 543,346 $ 4,581
Nov 17, 12 AM $ 0.00101
+0.36%
$ 547,692 $ 4,737
Nov 16, 11 PM $ 0.001
-0.01%
$ 545,688 $ 4,778
Nov 16, 10 PM $ 0.001
+0.01%
$ 545,763 $ 4,805
Nov 16, 9 PM $ 0.001
-2.93%
$ 545,714 $ 4,840
Nov 16, 8 PM $ 0.00103
-0.93%
$ 562,208 $ 10,407