DECIMATED Historical Data

DIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00103
-0.93%
$ 562,208 $ 10,407
Nov 16, 7 PM $ 0.00104
-0.25%
$ 567,478 $ 10,392
Nov 16, 6 PM $ 0.00105
+0.54%
$ 568,906 $ 10,352
Nov 16, 5 PM $ 0.00104
-1.81%
$ 565,859 $ 10,291
Nov 16, 4 PM $ 0.00106
-2.86%
$ 576,264 $ 9,839
Nov 16, 3 PM $ 0.00109
-0.07%
$ 593,215 $ 9,446
Nov 16, 2 PM $ 0.00109
-0.43%
$ 593,635 $ 9,453
Nov 16, 1 PM $ 0.0011
-0.07%
$ 596,223 $ 9,360
Nov 16, 12 PM $ 0.0011
-0.36%
$ 596,648 $ 9,399
Nov 16, 11 AM $ 0.0011
-0.94%
$ 598,784 $ 9,390
Nov 16, 10 AM $ 0.00111
+0.67%
$ 604,475 $ 9,684
Nov 16, 9 AM $ 0.00111
+0.96%
$ 600,422 $ 9,531
Nov 16, 8 AM $ 0.00109
-1.17%
$ 594,730 $ 9,326
Nov 16, 7 AM $ 0.00111
-0.06%
$ 601,747 $ 9,149
Nov 16, 6 AM $ 0.00111
+0.01%
$ 602,135 $ 9,157
Nov 16, 5 AM $ 0.00111
+0.04%
$ 602,092 $ 9,219
Nov 16, 4 AM $ 0.00111
+0.05%
$ 601,833 $ 9,727
Nov 16, 3 AM $ 0.00111
+0.15%
$ 601,981 $ 9,879
Nov 16, 2 AM $ 0.00111
-0.47%
$ 601,055 $ 10,923
Nov 16, 1 AM $ 0.00111
+0.49%
$ 603,878 $ 10,942
Nov 16, 12 AM $ 0.00111
+0.00%
$ 600,934 $ 10,938
Nov 15, 11 PM $ 0.00111
-0.83%
$ 600,924 $ 10,918
Nov 15, 10 PM $ 0.00112
+3.27%
$ 605,913 $ 4,939
Nov 15, 9 PM $ 0.00108
+2.02%
$ 586,705 $ 5,749
Nov 15, 8 PM $ 0.00106
-0.21%
$ 575,080 $ 7,100
Nov 15, 7 PM $ 0.00106
-0.19%
$ 576,306 $ 8,250
Nov 15, 6 PM $ 0.00106
-0.27%
$ 577,394 $ 10,763
Nov 15, 5 PM $ 0.00107
-0.19%
$ 578,971 $ 12,375
Nov 15, 4 PM $ 0.00107
+1.02%
$ 580,119 $ 14,421
Nov 15, 10 AM $ 0.00174
+0.00%
$ 943,642 $ 22,592
Nov 15, 9 AM $ 0.00174
+0.00%
$ 943,642 $ 22,756
Nov 15, 8 AM $ 0.00174
+0.00%
$ 943,642 $ 24,761
Nov 15, 7 AM $ 0.00174
+0.00%
$ 943,642 $ 26,781
Nov 15, 6 AM $ 0.00174
+0.00%
$ 943,642 $ 28,597
Nov 15, 5 AM $ 0.00174
+0.00%
$ 943,642 $ 30,296
Nov 15, 4 AM $ 0.00174
+0.00%
$ 943,642 $ 32,405
Nov 15, 3 AM $ 0.00174
+0.00%
$ 943,642 $ 34,010
Nov 15, 2 AM $ 0.00174
+0.00%
$ 943,642 $ 35,978
Nov 15, 1 AM $ 0.00174
+0.00%
$ 943,642 $ 37,829
Nov 15, 12 AM $ 0.00174
+0.00%
$ 943,642 $ 39,472
Nov 14, 11 PM $ 0.00174
+0.00%
$ 943,642 $ 41,500
Nov 14, 10 PM $ 0.00174
+7.29%
$ 943,642 $ 43,413
Nov 14, 9 PM $ 0.0016
+13.14%
$ 869,759 $ 44,704
Nov 14, 8 PM $ 0.00148
-1.33%
$ 805,654 $ 44,756
Nov 14, 7 PM $ 0.00143
-0.90%
$ 778,491 $ 45,567
Nov 14, 6 PM $ 0.00141
+13.82%
$ 768,713 $ 47,246
Nov 14, 5 PM $ 0.00123
+0.98%
$ 668,572 $ 47,026
Nov 14, 4 PM $ 0.0012
-8.08%
$ 664,521 $ 57,517
Nov 14, 3 PM $ 0.00135
+9.11%
$ 733,401 $ 45,371
Nov 14, 2 PM $ 0.00124
+11.59%
$ 672,168 $ 55,169