Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000538
-0.13%
$292,314 $14,810
Apr 5, 12 AM $0.000539
-0.51%
$292,685 $14,778
Apr 4, 11 PM $0.00054
-1.24%
$293,094 $14,827
Apr 4, 10 PM $0.000546
-0.05%
$296,856 $14,774
Apr 4, 9 PM $0.000547
+0.03%
$296,999 $14,774
Apr 4, 8 PM $0.000547
-3.93%
$296,898 $14,837
Apr 4, 7 PM $0.000569
-0.79%
$309,050 $12,229
Apr 4, 6 PM $0.000573
-0.15%
$311,498 $12,226
Apr 4, 5 PM $0.000574
+0.19%
$311,978 $12,373
Apr 4, 4 PM $0.000575
-0.08%
$312,219 $12,403
Apr 4, 3 PM $0.000575
+0.21%
$312,482 $12,540
Apr 4, 2 PM $0.000574
-0.54%
$311,812 $12,487
Apr 4, 1 PM $0.000577
-1.04%
$313,491 $12,494
Apr 4, 12 PM $0.000583
-0.03%
$316,781 $12,161
Apr 4, 11 AM $0.000583
+0.29%
$316,861 $12,192
Apr 4, 10 AM $0.000583
+0.22%
$316,518 $12,485
Apr 4, 9 AM $0.000581
-2.75%
$315,821 $12,586
Apr 4, 8 AM $0.000598
-0.02%
$324,760 $12,451
Apr 4, 7 AM $0.000598
+0.37%
$324,823 $12,606
Apr 4, 6 AM $0.000596
-0.01%
$323,609 $12,706
Apr 4, 5 AM $0.000596
+0.17%
$323,629 $12,942
Apr 4, 4 AM $0.000595
-0.17%
$323,091 $13,424
Apr 4, 3 AM $0.000596
+0.17%
$323,647 $13,578
Apr 4, 2 AM $0.000595
+0.00%
$323,115 $13,786
Apr 4, 1 AM $0.000595
-0.36%
$323,128 $13,916
Apr 4, 12 AM $0.000597
+0.07%
$324,302 $14,102
Apr 3, 11 PM $0.000597
-0.16%
$324,084 $14,106
Apr 3, 10 PM $0.000598
-0.07%
$324,619 $14,175
Apr 3, 9 PM $0.000598
+0.50%
$324,857 $14,135
Apr 3, 8 PM $0.000595
-0.10%
$323,246 $14,001
Apr 3, 7 PM $0.000596
+0.55%
$323,558 $13,998
Apr 3, 6 PM $0.000592
-0.89%
$321,781 $14,189
Apr 3, 5 PM $0.000598
+0.06%
$324,671 $14,136
Apr 3, 4 PM $0.000597
+0.03%
$324,484 $14,010
Apr 3, 3 PM $0.000597
+0.22%
$324,384 $13,825
Apr 3, 2 PM $0.000596
-0.57%
$323,668 $13,870
Apr 3, 1 PM $0.000599
-0.02%
$325,515 $14,115
Apr 3, 12 PM $0.000599
-0.01%
$325,575 $14,677
Apr 3, 11 AM $0.000599
-0.09%
$325,291 $14,718
Apr 3, 10 AM $0.000599
-0.28%
$325,598 $14,580
Apr 3, 9 AM $0.000601
-0.10%
$326,517 $14,650
Apr 3, 8 AM $0.000602
+0.05%
$326,837 $14,705
Apr 3, 7 AM $0.000601
-0.07%
$326,690 $14,834
Apr 3, 6 AM $0.000602
-0.03%
$326,927 $14,990
Apr 3, 5 AM $0.000602
+0.00%
$327,018 $15,133
Apr 3, 4 AM $0.000602
+0.09%
$327,021 $15,214
Apr 3, 3 AM $0.000601
+1.74%
$326,724 $14,669
Apr 3, 2 AM $0.000591
+0.02%
$321,149 $14,659
Apr 3, 1 AM $0.000591
+0.67%
$321,087 $14,494
Apr 3, 12 AM $0.000587
-0.24%
$318,951 $14,276