DECIMATED Historical Data

DIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00135
+9.11%
$ 733,401 $ 45,371
Nov 14, 2 PM $ 0.00124
+11.59%
$ 672,168 $ 55,169
Nov 14, 1 PM $ 0.00111
+0.19%
$ 602,342 $ 13,855
Nov 14, 12 PM $ 0.00111
-0.42%
$ 601,173 $ 13,797
Nov 14, 11 AM $ 0.00111
-10.88%
$ 603,713 $ 11,981
Nov 14, 10 AM $ 0.00126
-9.46%
$ 686,680 $ 44,925
Nov 14, 9 AM $ 0.00144
+15.02%
$ 782,294 $ 43,315
Nov 14, 8 AM $ 0.00126
-4.12%
$ 683,421 $ 41,300
Nov 14, 7 AM $ 0.00128
-8.86%
$ 693,200 $ 39,293
Nov 14, 6 AM $ 0.00144
+2.13%
$ 782,837 $ 37,483
Nov 14, 5 AM $ 0.00139
-3.26%
$ 750,785 $ 35,782
Nov 14, 4 AM $ 0.00147
+7.38%
$ 798,049 $ 33,793
Nov 14, 3 AM $ 0.00135
+4.57%
$ 734,487 $ 32,062
Nov 14, 2 AM $ 0.00129
-3.44%
$ 700,805 $ 30,095
Nov 14, 1 AM $ 0.00136
-1.59%
$ 738,833 $ 28,266
Nov 14, 12 AM $ 0.00136
+10.98%
$ 736,963 $ 31,521
Nov 13, 11 PM $ 0.00128
+2.56%
$ 697,726 $ 29,788
Nov 13, 10 PM $ 0.00125
+4.14%
$ 680,274 $ 28,034
Nov 13, 9 PM $ 0.0012
-0.42%
$ 653,231 $ 26,094
Nov 13, 8 PM $ 0.00121
-0.29%
$ 656,003 $ 24,308
Nov 13, 7 PM $ 0.00121
-0.27%
$ 659,294 $ 22,506
Nov 13, 6 PM $ 0.00122
+1.04%
$ 660,752 $ 20,643
Nov 13, 5 PM $ 0.0012
-7.05%
$ 654,486 $ 16,418
Nov 13, 4 PM $ 0.0013
-0.40%
$ 704,213 $ 14,616
Nov 13, 3 PM $ 0.0013
-0.32%
$ 705,451 $ 12,691
Nov 13, 2 PM $ 0.0013
-0.06%
$ 707,716 $ 10,809
Nov 13, 1 PM $ 0.0013
-0.27%
$ 708,157 $ 9,054
Nov 13, 12 PM $ 0.00131
-0.25%
$ 710,084 $ 7,315
Nov 13, 11 AM $ 0.00131
-0.43%
$ 712,362 $ 5,503
Nov 13, 10 AM $ 0.00132
-0.67%
$ 715,460 $ 3,320
Nov 13, 9 AM $ 0.00133
+0.65%
$ 720,422 $ 3,214
Nov 13, 8 AM $ 0.00132
-0.65%
$ 715,748 $ 3,220
Nov 13, 7 AM $ 0.00133
+0.02%
$ 720,421 $ 3,049
Nov 13, 6 AM $ 0.00133
+0.15%
$ 720,267 $ 3,048
Nov 13, 5 AM $ 0.00132
-0.17%
$ 719,184 $ 3,048
Nov 13, 4 AM $ 0.00133
+0.23%
$ 720,421 $ 3,025
Nov 13, 3 AM $ 0.00132
-0.23%
$ 718,774 $ 3,025
Nov 13, 2 AM $ 0.00133
+0.02%
$ 720,421 $ 3,016
Nov 13, 1 AM $ 0.00133
+0.24%
$ 720,272 $ 3,016
Nov 13, 12 AM $ 0.00132
-0.31%
$ 718,516 $ 3,040
Nov 12, 11 PM $ 0.00133
+0.92%
$ 720,706 $ 3,167
Nov 12, 10 PM $ 0.00132
-0.29%
$ 719,140 $ 3,131
Nov 12, 9 PM $ 0.00133
+0.01%
$ 721,246 $ 3,036
Nov 12, 8 PM $ 0.00133
-0.04%
$ 721,154 $ 3,020
Nov 12, 7 PM $ 0.00133
+0.02%
$ 721,433 $ 3,013
Nov 12, 6 PM $ 0.00133
-0.29%
$ 721,287 $ 3,012
Nov 12, 5 PM $ 0.00133
-0.03%
$ 723,351 $ 3,035
Nov 12, 4 PM $ 0.00133
-0.09%
$ 723,603 $ 2,952
Nov 12, 3 PM $ 0.00133
-0.05%
$ 724,469 $ 2,954
Nov 12, 2 PM $ 0.00133
-0.03%
$ 724,619 $ 3,082