DECIMATED Historical Data

DIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00133
-0.03%
$ 724,619 $ 3,082
Nov 12, 1 PM $ 0.00133
-0.21%
$ 724,850 $ 3,916
Nov 12, 12 PM $ 0.00134
+0.26%
$ 726,060 $ 3,934
Nov 12, 11 AM $ 0.00133
+0.07%
$ 724,171 $ 4,503
Nov 12, 10 AM $ 0.00133
-0.93%
$ 723,664 $ 4,493
Nov 12, 9 AM $ 0.00134
-0.12%
$ 730,559 $ 4,502
Nov 12, 8 AM $ 0.00135
-0.03%
$ 731,324 $ 4,469
Nov 12, 7 AM $ 0.00135
+0.00%
$ 731,546 $ 4,469
Nov 12, 6 AM $ 0.00135
+0.03%
$ 731,537 $ 4,519
Nov 12, 5 AM $ 0.00135
-0.05%
$ 731,323 $ 4,538
Nov 12, 4 AM $ 0.00135
+0.05%
$ 731,682 $ 4,549
Nov 12, 3 AM $ 0.00135
-0.03%
$ 731,318 $ 4,568
Nov 12, 2 AM $ 0.00135
+0.00%
$ 731,545 $ 4,591
Nov 12, 1 AM $ 0.00135
+0.03%
$ 731,537 $ 4,663
Nov 12, 12 AM $ 0.00135
-0.04%
$ 731,324 $ 4,706
Nov 11, 11 PM $ 0.00135
-1.58%
$ 731,646 $ 4,683
Nov 11, 10 PM $ 0.00137
+0.24%
$ 743,420 $ 4,822
Nov 11, 9 PM $ 0.00137
-0.30%
$ 741,884 $ 4,822
Nov 11, 8 PM $ 0.00137
+0.05%
$ 744,146 $ 4,818
Nov 11, 7 PM $ 0.00137
+0.11%
$ 743,772 $ 4,817
Nov 11, 6 PM $ 0.00137
-0.03%
$ 742,939 $ 4,857
Nov 11, 5 PM $ 0.00137
-0.26%
$ 743,183 $ 5,711
Nov 11, 4 PM $ 0.00137
+0.12%
$ 745,034 $ 5,835
Nov 11, 3 PM $ 0.00137
-1.63%
$ 744,146 $ 5,527
Nov 11, 2 PM $ 0.00139
-2.17%
$ 756,121 $ 6,479
Nov 11, 1 PM $ 0.00142
-3.88%
$ 774,827 $ 8,032
Nov 11, 12 PM $ 0.00148
+0.20%
$ 805,075 $ 9,453
Nov 11, 11 AM $ 0.00148
-1.19%
$ 803,623 $ 11,283
Nov 11, 10 AM $ 0.0015
-0.11%
$ 813,115 $ 12,910
Nov 11, 9 AM $ 0.0015
+0.05%
$ 813,977 $ 14,771
Nov 11, 8 AM $ 0.0015
-0.17%
$ 813,633 $ 16,684
Nov 11, 7 AM $ 0.0015
+0.04%
$ 815,021 $ 18,492
Nov 11, 6 AM $ 0.0015
-0.27%
$ 814,579 $ 20,387
Nov 11, 5 AM $ 0.0015
-0.01%
$ 816,777 $ 22,306
Nov 11, 4 AM $ 0.0015
+0.01%
$ 816,854 $ 24,101
Nov 11, 3 AM $ 0.0015
-0.04%
$ 816,812 $ 25,919
Nov 11, 2 AM $ 0.0015
+0.06%
$ 817,155 $ 27,726
Nov 11, 1 AM $ 0.0015
-0.09%
$ 816,654 $ 29,566
Nov 11, 12 AM $ 0.0015
+0.00%
$ 817,401 $ 31,645
Nov 10, 11 PM $ 0.0015
+0.05%
$ 817,417 $ 33,493
Nov 10, 10 PM $ 0.0015
-0.08%
$ 816,998 $ 35,285
Nov 10, 9 PM $ 0.00151
-0.21%
$ 817,665 $ 36,931
Nov 10, 8 PM $ 0.00151
+0.04%
$ 819,290 $ 38,881
Nov 10, 7 PM $ 0.00151
-0.01%
$ 819,029 $ 39,953
Nov 10, 6 PM $ 0.00151
-0.06%
$ 819,085 $ 41,764
Nov 10, 5 PM $ 0.00151
+0.13%
$ 819,585 $ 43,521
Nov 10, 4 PM $ 0.00151
+0.05%
$ 818,551 $ 45,157
Nov 10, 3 PM $ 0.00151
+0.88%
$ 818,156 $ 46,900
Nov 10, 2 PM $ 0.00148
+1.39%
$ 805,922 $ 47,647
Nov 10, 1 PM $ 0.00146
-0.01%
$ 794,842 $ 47,711