DECIMATED Historical Data

DIO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0037
-1.86%
$ 2.01 million $ 294,707
May 3, 2025 $ 0.00377
-2.53%
$ 2.05 million $ 268,924
May 2, 2025 $ 0.00386
-3.05%
$ 2.1 million $ 275,997
May 1, 2025 $ 0.00399
-1.40%
$ 2.17 million $ 282,760
Apr 30, 2025 $ 0.00404
+0.83%
$ 2.2 million $ 243,639
Apr 29, 2025 $ 0.00402
-0.04%
$ 2.18 million $ 164,279
Apr 28, 2025 $ 0.00402
-0.64%
$ 2.18 million $ 323,574
Apr 27, 2025 $ 0.00404
+0.02%
$ 2.2 million $ 340,729
Apr 26, 2025 $ 0.00404
+0.09%
$ 2.2 million $ 341,122
Apr 25, 2025 $ 0.00404
-1.97%
$ 2.2 million $ 288,779
Apr 24, 2025 $ 0.00412
+7.53%
$ 2.24 million $ 217,721
Apr 23, 2025 $ 0.00383
+0.47%
$ 2.08 million $ 255,559
Apr 22, 2025 $ 0.00381
+3.16%
$ 2.07 million $ 278,451
Apr 21, 2025 $ 0.0037
-0.70%
$ 2.01 million $ 278,985
Apr 20, 2025 $ 0.00372
-0.20%
$ 2.02 million $ 317,803
Apr 19, 2025 $ 0.00373
+0.26%
$ 2.03 million $ 297,930
Apr 18, 2025 $ 0.00372
-2.69%
$ 2.02 million $ 341,435
Apr 17, 2025 $ 0.00382
+0.36%
$ 2.08 million $ 235,131
Apr 16, 2025 $ 0.00381
-0.96%
$ 2.07 million $ 300,337
Apr 15, 2025 $ 0.00385
+3.78%
$ 2.09 million $ 297,545
Apr 14, 2025 $ 0.00371
-1.21%
$ 2.01 million $ 310,837
Apr 13, 2025 $ 0.00375
-1.23%
$ 2.04 million $ 324,945
Apr 12, 2025 $ 0.00379
+2.23%
$ 2.06 million $ 295,357
Apr 11, 2025 $ 0.00371
+0.05%
$ 2.02 million $ 293,754
Apr 10, 2025 $ 0.00371
-1.58%
$ 2.01 million $ 298,033
Apr 9, 2025 $ 0.00377
+2.69%
$ 2.05 million $ 260,421
Apr 8, 2025 $ 0.00367
-3.88%
$ 1.99 million $ 212,563
Apr 7, 2025 $ 0.00382
-6.22%
$ 2.07 million $ 189,148
Apr 6, 2025 $ 0.00407
-1.85%
$ 2.21 million $ 242,105
Apr 5, 2025 $ 0.00413
-0.82%
$ 2.24 million $ 198,137
Apr 4, 2025 $ 0.00417
+2.43%
$ 2.26 million $ 244,581
Apr 3, 2025 $ 0.00411
+0.77%
$ 2.23 million $ 292,531
Apr 2, 2025 $ 0.00408
-2.67%
$ 2.21 million $ 263,678
Apr 1, 2025 $ 0.00419
-2.81%
$ 2.43 million $ 201,890
Mar 31, 2025 $ 0.00431
-1.84%
$ 1.96 million $ 221,537
Mar 30, 2025 $ 0.00439
+0.45%
$ 2 million $ 241,140
Mar 29, 2025 $ 0.00438
-0.68%
$ 2 million $ 278,494
Mar 28, 2025 $ 0.00441
-2.10%
$ 2.01 million $ 287,049
Mar 27, 2025 $ 0.00451
+2.44%
$ 2.05 million $ 305,170
Mar 26, 2025 $ 0.0044
-0.64%
$ 2 million $ 277,686
Mar 25, 2025 $ 0.00444
+1.32%
$ 2.02 million $ 265,202
Mar 24, 2025 $ 0.00438
+0.28%
$ 2 million $ 172,532
Mar 23, 2025 $ 0.00437
+1.01%
$ 1.99 million $ 215,431
Mar 22, 2025 $ 0.00432
+0.22%
$ 1.97 million $ 244,172
Mar 21, 2025 $ 0.00432
+0.77%
$ 1.97 million $ 242,643
Mar 20, 2025 $ 0.00428
-0.60%
$ 1.95 million $ 265,630
Mar 19, 2025 $ 0.0043
+2.33%
$ 1.96 million $ 216,834
Mar 18, 2025 $ 0.0042
-4.07%
$ 1.92 million $ 294,065
Mar 17, 2025 $ 0.00439
+0.05%
$ 2 million $ 289,929
Mar 16, 2025 $ 0.00438
-1.08%
$ 2 million $ 278,096