Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000264
+10.77%
$143,218 $2,641
Aug 31, 10 AM $0.000238
-3.95%
$129,296 $71
Aug 31, 9 AM $0.000248
+0.00%
$134,620 $3,060
Aug 31, 8 AM $0.000264
+6.35%
$143,175 $3,060
Aug 31, 7 AM $0.000248
+0.00%
$134,620 $3,075
Aug 31, 6 AM $0.000263
+5.96%
$142,639 $3,075
Aug 31, 5 AM $0.000248
-5.52%
$134,620 $3,074
Aug 31, 4 AM $0.000262
+5.85%
$142,491 $3,074
Aug 31, 3 AM $0.000248
+0.00%
$134,620 $3,086
Aug 31, 2 AM $0.000248
+0.00%
$134,620 $3,088
Aug 31, 1 AM $0.000263
+0.08%
$142,696 $3,088
Aug 31, 12 AM $0.000263
+2.24%
$142,637 $3,086
Aug 30, 11 PM $0.000257
-6.52%
$139,501 $2,909
Aug 30, 10 PM $0.000271
+9.48%
$147,377 $2,374
Aug 30, 9 PM $0.000275
-0.06%
$149,506 $2,365
Aug 30, 8 PM $0.000275
+7.27%
$149,590 $2,349
Aug 30, 7 PM $0.000277
+7.87%
$150,433 $2,228
Aug 30, 6 PM $0.000257
-6.29%
$139,455 $2,239
Aug 30, 5 PM $0.000274
+6.71%
$148,817 $2,239
Aug 30, 4 PM $0.000257
+0.00%
$139,455 $2,239
Aug 30, 3 PM $0.000257
-7.46%
$139,455 $2,239
Aug 30, 2 PM $0.000277
-0.12%
$150,689 $2,194
Aug 30, 1 PM $0.000278
-0.41%
$150,962 $1,268
Aug 30, 12 PM $0.000279
+0.17%
$151,398 $604
Aug 30, 11 AM $0.000278
-15.56%
$150,924 $537
Aug 30, 10 AM $0.000329
+0.00%
$178,732 $446
Aug 30, 9 AM $0.000329
+19.05%
$178,732 $447
Aug 30, 8 AM $0.000276
-16.00%
$150,127 $447
Aug 30, 7 AM $0.000329
+0.00%
$178,732 $12
Aug 30, 6 AM $0.000329
+0.00%
$178,732 $12
Aug 30, 5 AM $0.000329
+0.00%
$178,732 $12
Aug 30, 4 AM $0.000329
+0.00%
$178,732 $12
Aug 30, 3 AM $0.000329
+23.41%
$178,732 $12
Aug 30, 2 AM $0.000267
+0.00%
$144,833 $1,910
Aug 30, 1 AM $0.000267
+0.00%
$144,833 $1,910
Aug 30, 12 AM $0.000267
+0.00%
$144,833 $1,912
Aug 29, 11 PM $0.000267
+0.00%
$144,833 $1,912
Aug 29, 10 PM $0.000267
-3.20%
$144,833 $1,912
Aug 29, 9 PM $0.000275
+3.30%
$149,616 $1,913
Aug 29, 8 PM $0.000267
+0.00%
$144,833 $2,762
Aug 29, 7 PM $0.000267
-5.06%
$144,833 $2,763
Aug 29, 6 PM $0.000281
+0.00%
$152,547 $3,092
Aug 29, 5 PM $0.000281
+0.00%
$152,547 $3,093
Aug 29, 4 PM $0.000281
+2.15%
$152,547 $3,095
Aug 29, 3 PM $0.000275
-2.10%
$149,338 $3,095
Aug 29, 2 PM $0.000281
+2.79%
$152,547 $3,392
Aug 29, 1 PM $0.000273
-2.72%
$148,400 $3,392
Aug 29, 12 PM $0.000281
-19.66%
$152,547 $2,737
Aug 29, 11 AM $0.000349
+0.00%
$189,869 $2,735
Aug 29, 10 AM $0.000349
+30.14%
$189,869 $3,087