DECIMATED Historical Data

DIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000539
+0.16%
$ 292,738 $ 14,762
Apr 5, 2 AM $ 0.000538
-0.02%
$ 292,257 $ 14,817
Apr 5, 1 AM $ 0.000538
-0.13%
$ 292,314 $ 14,810
Apr 5, 12 AM $ 0.000539
-0.51%
$ 292,685 $ 14,778
Apr 4, 11 PM $ 0.00054
-1.24%
$ 293,094 $ 14,827
Apr 4, 10 PM $ 0.000546
-0.05%
$ 296,856 $ 14,774
Apr 4, 9 PM $ 0.000547
+0.03%
$ 296,999 $ 14,774
Apr 4, 8 PM $ 0.000547
-3.93%
$ 296,898 $ 14,837
Apr 4, 7 PM $ 0.000569
-0.79%
$ 309,050 $ 12,229
Apr 4, 6 PM $ 0.000573
-0.15%
$ 311,498 $ 12,226
Apr 4, 5 PM $ 0.000574
+0.19%
$ 311,978 $ 12,373
Apr 4, 4 PM $ 0.000575
-0.08%
$ 312,219 $ 12,403
Apr 4, 3 PM $ 0.000575
+0.21%
$ 312,482 $ 12,540
Apr 4, 2 PM $ 0.000574
-0.54%
$ 311,812 $ 12,487
Apr 4, 1 PM $ 0.000577
-1.04%
$ 313,491 $ 12,494
Apr 4, 12 PM $ 0.000583
-0.03%
$ 316,781 $ 12,161
Apr 4, 11 AM $ 0.000583
+0.29%
$ 316,861 $ 12,192
Apr 4, 10 AM $ 0.000583
+0.22%
$ 316,518 $ 12,485
Apr 4, 9 AM $ 0.000581
-2.75%
$ 315,821 $ 12,586
Apr 4, 8 AM $ 0.000598
-0.02%
$ 324,760 $ 12,451
Apr 4, 7 AM $ 0.000598
+0.37%
$ 324,823 $ 12,606
Apr 4, 6 AM $ 0.000596
-0.01%
$ 323,609 $ 12,706
Apr 4, 5 AM $ 0.000596
+0.17%
$ 323,629 $ 12,942
Apr 4, 4 AM $ 0.000595
-0.17%
$ 323,091 $ 13,424
Apr 4, 3 AM $ 0.000596
+0.17%
$ 323,647 $ 13,578
Apr 4, 2 AM $ 0.000595
+0.00%
$ 323,115 $ 13,786
Apr 4, 1 AM $ 0.000595
-0.36%
$ 323,128 $ 13,916
Apr 4, 12 AM $ 0.000597
+0.07%
$ 324,302 $ 14,102
Apr 3, 11 PM $ 0.000597
-0.16%
$ 324,084 $ 14,106
Apr 3, 10 PM $ 0.000598
-0.07%
$ 324,619 $ 14,175
Apr 3, 9 PM $ 0.000598
+0.50%
$ 324,857 $ 14,135
Apr 3, 8 PM $ 0.000595
-0.10%
$ 323,246 $ 14,001
Apr 3, 7 PM $ 0.000596
+0.55%
$ 323,558 $ 13,998
Apr 3, 6 PM $ 0.000592
-0.89%
$ 321,781 $ 14,189
Apr 3, 5 PM $ 0.000598
+0.06%
$ 324,671 $ 14,136
Apr 3, 4 PM $ 0.000597
+0.03%
$ 324,484 $ 14,010
Apr 3, 3 PM $ 0.000597
+0.22%
$ 324,384 $ 13,825
Apr 3, 2 PM $ 0.000596
-0.57%
$ 323,668 $ 13,870
Apr 3, 1 PM $ 0.000599
-0.02%
$ 325,515 $ 14,115
Apr 3, 12 PM $ 0.000599
-0.01%
$ 325,575 $ 14,677
Apr 3, 11 AM $ 0.000599
-0.09%
$ 325,291 $ 14,718
Apr 3, 10 AM $ 0.000599
-0.28%
$ 325,598 $ 14,580
Apr 3, 9 AM $ 0.000601
-0.10%
$ 326,517 $ 14,650
Apr 3, 8 AM $ 0.000602
+0.05%
$ 326,837 $ 14,705
Apr 3, 7 AM $ 0.000601
-0.07%
$ 326,690 $ 14,834
Apr 3, 6 AM $ 0.000602
-0.03%
$ 326,927 $ 14,990
Apr 3, 5 AM $ 0.000602
+0.00%
$ 327,018 $ 15,133
Apr 3, 4 AM $ 0.000602
+0.09%
$ 327,021 $ 15,214
Apr 3, 3 AM $ 0.000601
+1.74%
$ 326,724 $ 14,669
Apr 3, 2 AM $ 0.000591
+0.02%
$ 321,149 $ 14,659