Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.000577
+0.16%
$313,483 $14,245
Mar 31, 10 PM $0.000576
-0.16%
$312,994 $14,170
Mar 31, 9 PM $0.000577
+0.14%
$313,510 $14,065
Mar 31, 8 PM $0.000576
-0.09%
$313,079 $13,995
Mar 31, 7 PM $0.000577
-0.14%
$313,347 $14,139
Mar 31, 6 PM $0.000578
+0.52%
$313,802 $14,181
Mar 31, 5 PM $0.000575
-0.61%
$312,188 $14,051
Mar 31, 4 PM $0.000578
+0.33%
$314,106 $14,260
Mar 31, 3 PM $0.000576
+0.08%
$313,058 $14,527
Mar 31, 2 PM $0.000576
-1.35%
$312,801 $14,494
Mar 31, 1 PM $0.000584
-1.18%
$317,090 $14,580
Mar 31, 12 PM $0.000591
-2.99%
$320,892 $14,632
Mar 31, 11 AM $0.000609
+3.36%
$330,878 $15,189
Mar 31, 10 AM $0.000589
-0.05%
$320,118 $15,229
Mar 31, 9 AM $0.00059
-1.34%
$320,287 $15,209
Mar 31, 8 AM $0.000598
+1.43%
$325,017 $15,003
Mar 31, 7 AM $0.00059
-1.89%
$320,432 $14,857
Mar 31, 6 AM $0.000601
-0.01%
$326,588 $14,940
Mar 31, 5 AM $0.000601
+0.20%
$326,635 $14,720
Mar 31, 4 AM $0.0006
+0.00%
$325,978 $14,644
Mar 31, 3 AM $0.0006
+0.94%
$325,981 $14,834
Mar 31, 2 AM $0.000594
-1.70%
$322,942 $15,026
Mar 31, 1 AM $0.000605
+1.04%
$328,540 $15,024
Mar 31, 12 AM $0.000599
-1.32%
$325,163 $14,987
Mar 30, 11 PM $0.000607
+1.75%
$329,517 $14,937
Mar 30, 10 PM $0.000596
+0.19%
$323,858 $14,925
Mar 30, 9 PM $0.000595
-0.12%
$323,245 $15,109
Mar 30, 8 PM $0.000596
+0.03%
$323,692 $15,180
Mar 30, 7 PM $0.000596
+0.00%
$323,585 $14,913
Mar 30, 6 PM $0.000596
-1.44%
$323,578 $14,987
Mar 30, 5 PM $0.000604
-0.09%
$328,291 $14,822
Mar 30, 4 PM $0.000605
-0.04%
$328,578 $14,604
Mar 30, 3 PM $0.000605
-0.38%
$328,693 $14,617
Mar 30, 2 PM $0.000607
-0.22%
$329,933 $14,828
Mar 30, 1 PM $0.000609
+0.51%
$330,649 $14,868
Mar 30, 12 PM $0.000606
+2.37%
$328,974 $14,705
Mar 30, 11 AM $0.000592
+0.00%
$321,367 $14,637
Mar 30, 10 AM $0.000592
+0.01%
$321,374 $14,739
Mar 30, 9 AM $0.000592
-2.63%
$321,351 $14,720
Mar 30, 8 AM $0.000591
-0.35%
$321,329 $14,667
Mar 30, 7 AM $0.000594
-0.02%
$322,448 $14,747
Mar 30, 6 AM $0.000594
+0.18%
$322,527 $14,775
Mar 30, 5 AM $0.000593
-0.66%
$321,939 $14,891
Mar 30, 4 AM $0.000597
+0.36%
$324,089 $14,893
Mar 30, 3 AM $0.000595
-0.11%
$323,120 $14,761
Mar 30, 2 AM $0.000595
+0.86%
$323,460 $14,602
Mar 30, 1 AM $0.00059
-0.51%
$320,687 $14,567
Mar 30, 12 AM $0.000593
+0.47%
$322,319 $14,656
Mar 29, 11 PM $0.000591
+0.18%
$320,816 $14,653
Mar 29, 10 PM $0.000589
+0.16%
$320,229 $14,777