DECIMATED Historical Data

DIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00146
-0.01%
$ 794,842 $ 47,711
Nov 10, 12 PM $ 0.00146
-0.51%
$ 794,895 $ 47,605
Nov 10, 11 AM $ 0.00147
+0.00%
$ 799,734 $ 47,611
Nov 10, 10 AM $ 0.00147
+0.00%
$ 799,750 $ 47,606
Nov 10, 9 AM $ 0.00147
+0.00%
$ 799,740 $ 47,522
Nov 10, 8 AM $ 0.00147
+0.00%
$ 799,748 $ 47,125
Nov 10, 7 AM $ 0.00147
+0.00%
$ 799,759 $ 47,126
Nov 10, 6 AM $ 0.00147
+0.00%
$ 799,741 $ 47,146
Nov 10, 5 AM $ 0.00147
-0.06%
$ 799,752 $ 47,045
Nov 10, 4 AM $ 0.00147
+0.06%
$ 800,242 $ 47,196
Nov 10, 3 AM $ 0.00147
+0.59%
$ 799,731 $ 47,248
Nov 10, 2 AM $ 0.00146
+0.20%
$ 795,014 $ 47,326
Nov 10, 1 AM $ 0.00146
-0.20%
$ 793,433 $ 45,442
Nov 10, 12 AM $ 0.00146
+0.01%
$ 795,003 $ 43,343
Nov 9, 11 PM $ 0.00146
+0.00%
$ 794,933 $ 41,359
Nov 9, 10 PM $ 0.00146
+0.00%
$ 794,920 $ 39,881
Nov 9, 9 PM $ 0.00146
+0.20%
$ 795,442 $ 39,106
Nov 9, 8 PM $ 0.00146
-0.13%
$ 793,890 $ 38,159
Nov 9, 7 PM $ 0.00146
+0.34%
$ 794,909 $ 37,391
Nov 9, 6 PM $ 0.00146
+0.26%
$ 792,182 $ 36,147
Nov 9, 5 PM $ 0.00145
-0.28%
$ 790,154 $ 35,472
Nov 9, 4 PM $ 0.00146
-0.17%
$ 794,828 $ 34,307
Nov 9, 3 PM $ 0.00147
+0.38%
$ 796,711 $ 33,521
Nov 9, 2 PM $ 0.00146
+0.07%
$ 794,668 $ 32,495
Nov 9, 1 PM $ 0.00146
+0.25%
$ 794,136 $ 31,296
Nov 9, 12 PM $ 0.00146
-0.27%
$ 792,161 $ 30,691
Nov 9, 11 AM $ 0.00146
+0.06%
$ 794,300 $ 29,924
Nov 9, 10 AM $ 0.00146
+0.00%
$ 793,790 $ 29,244
Nov 9, 9 AM $ 0.00146
-0.12%
$ 793,787 $ 28,415
Nov 9, 8 AM $ 0.00146
-0.06%
$ 793,764 $ 27,751
Nov 9, 7 AM $ 0.00146
+0.00%
$ 794,264 $ 27,013
Nov 9, 6 AM $ 0.00146
+0.11%
$ 794,254 $ 26,254
Nov 9, 5 AM $ 0.00146
-0.98%
$ 793,384 $ 25,176
Nov 9, 2 AM $ 0.00138
+0.15%
$ 749,155 $ 20,718
Nov 9, 1 AM $ 0.00138
+0.00%
$ 748,069 $ 21,714
Nov 9, 12 AM $ 0.00138
-0.20%
$ 748,069 $ 23,375
Nov 8, 11 PM $ 0.00138
-4.38%
$ 749,573 $ 24,884
Nov 8, 10 PM $ 0.00144
+0.36%
$ 783,870 $ 28,855
Nov 8, 9 PM $ 0.00144
-0.01%
$ 780,545 $ 29,391
Nov 8, 8 PM $ 0.00144
+0.01%
$ 780,591 $ 29,531
Nov 8, 7 PM $ 0.00144
-0.01%
$ 780,549 $ 29,791
Nov 8, 6 PM $ 0.00144
+0.58%
$ 780,629 $ 30,444
Nov 8, 5 PM $ 0.00143
-1.44%
$ 776,157 $ 31,070
Nov 8, 4 PM $ 0.00145
+0.02%
$ 787,505 $ 32,136
Nov 8, 3 PM $ 0.00145
-0.02%
$ 787,377 $ 32,965
Nov 8, 2 PM $ 0.00145
+0.00%
$ 787,531 $ 33,788
Nov 8, 1 PM $ 0.00145
-0.01%
$ 787,499 $ 34,888
Nov 8, 12 PM $ 0.00145
-0.13%
$ 787,560 $ 35,836
Nov 8, 11 AM $ 0.00145
+0.01%
$ 788,549 $ 36,774
Nov 8, 10 AM $ 0.00145
+0.12%
$ 788,493 $ 37,532