DECIMATED Historical Data

DIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00145
+0.12%
$ 788,493 $ 37,532
Nov 8, 9 AM $ 0.00145
-0.06%
$ 787,557 $ 38,472
Nov 8, 8 AM $ 0.00145
-0.39%
$ 787,522 $ 39,269
Nov 8, 7 AM $ 0.00146
-0.10%
$ 790,614 $ 39,714
Nov 8, 6 AM $ 0.00146
+0.18%
$ 791,367 $ 40,208
Nov 8, 5 AM $ 0.00145
-0.02%
$ 789,909 $ 40,979
Nov 8, 4 AM $ 0.00145
+0.01%
$ 790,033 $ 41,905
Nov 8, 3 AM $ 0.00145
+0.44%
$ 789,940 $ 42,415
Nov 8, 2 AM $ 0.00145
-0.45%
$ 786,499 $ 42,727
Nov 8, 1 AM $ 0.00145
-0.01%
$ 790,068 $ 43,504
Nov 8, 12 AM $ 0.00145
+0.02%
$ 790,185 $ 43,904
Nov 7, 11 PM $ 0.00145
-0.68%
$ 790,062 $ 44,032
Nov 7, 10 PM $ 0.00146
+0.89%
$ 794,972 $ 44,537
Nov 7, 9 PM $ 0.00145
+0.32%
$ 787,948 $ 44,585
Nov 7, 8 PM $ 0.00145
+4.70%
$ 785,438 $ 45,171
Nov 7, 7 PM $ 0.00138
+0.06%
$ 750,198 $ 45,897
Nov 7, 6 PM $ 0.00138
+4.37%
$ 749,743 $ 46,103
Nov 7, 5 PM $ 0.00134
+5.83%
$ 727,932 $ 44,914
Nov 7, 4 PM $ 0.00127
+1.58%
$ 687,301 $ 42,627
Nov 7, 3 PM $ 0.00125
+0.24%
$ 676,606 $ 40,782
Nov 7, 2 PM $ 0.00124
+0.00%
$ 673,486 $ 39,034
Nov 7, 1 PM $ 0.00124
-0.01%
$ 673,484 $ 37,258
Nov 7, 12 PM $ 0.00124
-1.84%
$ 673,554 $ 35,403
Nov 7, 11 AM $ 0.00126
-0.08%
$ 686,740 $ 33,447
Nov 7, 10 AM $ 0.00126
-0.01%
$ 686,780 $ 31,481
Nov 7, 9 AM $ 0.00126
-0.08%
$ 686,852 $ 29,690
Nov 7, 8 AM $ 0.00127
-0.15%
$ 687,378 $ 27,968
Nov 7, 7 AM $ 0.00127
-0.14%
$ 688,433 $ 26,136
Nov 7, 6 AM $ 0.00127
+0.13%
$ 689,424 $ 24,393
Nov 7, 5 AM $ 0.00127
-0.08%
$ 688,519 $ 22,582
Nov 7, 4 AM $ 0.00127
+0.06%
$ 689,063 $ 20,709
Nov 7, 3 AM $ 0.00127
-0.02%
$ 688,185 $ 18,890
Nov 7, 2 AM $ 0.00127
-0.67%
$ 687,381 $ 17,138
Nov 7, 1 AM $ 0.00127
-0.02%
$ 692,037 $ 15,363
Nov 7, 12 AM $ 0.00127
-0.02%
$ 692,166 $ 13,625
Nov 6, 11 PM $ 0.00127
-0.62%
$ 692,340 $ 11,927
Nov 6, 10 PM $ 0.00128
+0.00%
$ 696,662 $ 10,008
Nov 6, 9 PM $ 0.00128
-0.02%
$ 696,671 $ 8,200
Nov 6, 8 PM $ 0.00128
+1.98%
$ 696,811 $ 6,702
Nov 6, 7 PM $ 0.00126
+4.32%
$ 683,277 $ 4,640
Nov 6, 6 PM $ 0.00121
+0.20%
$ 654,961 $ 2,683
Nov 6, 5 PM $ 0.0012
-1.20%
$ 653,667 $ 2,688
Nov 6, 4 PM $ 0.00122
+0.06%
$ 661,580 $ 2,680
Nov 6, 3 PM $ 0.00122
-0.24%
$ 661,202 $ 3,920
Nov 6, 2 PM $ 0.00122
-0.20%
$ 662,815 $ 4,097
Nov 6, 1 PM $ 0.00122
+0.70%
$ 664,148 $ 4,053
Nov 6, 12 PM $ 0.00121
+0.05%
$ 659,560 $ 4,014
Nov 6, 11 AM $ 0.00122
+0.43%
$ 660,253 $ 4,000
Nov 6, 10 AM $ 0.00121
-0.73%
$ 657,453 $ 3,998
Nov 6, 9 AM $ 0.00122
+0.23%
$ 662,269 $ 3,952