Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 PM $0.000588
+0.60%
$319,702 $14,575
Mar 29, 8 PM $0.000585
+0.14%
$317,791 $14,522
Mar 29, 7 PM $0.000585
+0.26%
$317,616 $14,557
Mar 29, 6 PM $0.000583
+1.10%
$316,779 $15,058
Mar 29, 5 PM $0.000577
-1.93%
$313,342 $15,253
Mar 29, 4 PM $0.000588
-1.18%
$319,513 $15,316
Mar 29, 3 PM $0.000587
-1.62%
$318,674 $15,327
Mar 29, 2 PM $0.000585
+0.14%
$317,713 $15,309
Mar 29, 1 PM $0.000584
-0.15%
$317,259 $15,295
Mar 29, 12 PM $0.000585
-2.09%
$317,745 $15,021
Mar 29, 11 AM $0.000597
+2.22%
$324,533 $14,803
Mar 29, 10 AM $0.000584
+0.74%
$317,446 $14,616
Mar 29, 9 AM $0.00058
+0.32%
$315,105 $14,354
Mar 29, 8 AM $0.000573
-3.73%
$311,157 $14,445
Mar 29, 7 AM $0.000595
+2.12%
$323,212 $14,483
Mar 29, 6 AM $0.000587
-0.60%
$318,988 $14,707
Mar 29, 5 AM $0.000587
+0.25%
$319,075 $14,908
Mar 29, 4 AM $0.000586
+0.01%
$318,270 $15,126
Mar 29, 3 AM $0.000586
-0.01%
$318,250 $15,200
Mar 29, 2 AM $0.000586
-0.35%
$318,282 $15,164
Mar 29, 1 AM $0.000588
+0.17%
$319,392 $15,357
Mar 29, 12 AM $0.000587
-1.53%
$318,848 $15,306
Mar 28, 11 PM $0.000596
-0.20%
$323,805 $15,046
Mar 28, 10 PM $0.000597
+0.01%
$324,455 $15,054
Mar 28, 9 PM $0.000597
+0.15%
$324,431 $15,014
Mar 28, 8 PM $0.000596
+6.04%
$323,935 $14,383
Mar 28, 7 PM $0.000582
+2.14%
$316,095 $14,233
Mar 28, 6 PM $0.000567
+0.35%
$308,255 $14,240
Mar 28, 5 PM $0.000565
+0.00%
$307,190 $14,844
Mar 28, 4 PM $0.000565
+0.00%
$307,140 $14,972
Mar 28, 3 PM $0.000565
-0.01%
$307,141 $15,017
Mar 28, 2 PM $0.000565
-2.12%
$307,176 $14,975
Mar 28, 1 PM $0.000578
+2.81%
$313,815 $15,053
Mar 28, 12 PM $0.000562
-3.49%
$305,240 $15,274
Mar 28, 11 AM $0.000582
+2.60%
$316,274 $15,602
Mar 28, 10 AM $0.000567
+1.14%
$308,254 $16,012
Mar 28, 9 AM $0.000561
-0.04%
$304,767 $16,650
Mar 28, 8 AM $0.000561
-0.97%
$304,895 $16,841
Mar 28, 7 AM $0.000567
+2.58%
$307,883 $16,987
Mar 28, 6 AM $0.000552
-1.38%
$300,150 $17,032
Mar 28, 5 AM $0.000561
+0.13%
$304,663 $17,053
Mar 28, 4 AM $0.00056
+0.75%
$304,262 $17,026
Mar 28, 3 AM $0.000555
-0.18%
$301,468 $17,065
Mar 28, 2 AM $0.000556
-0.48%
$302,001 $17,459
Mar 28, 1 AM $0.000559
+0.00%
$303,472 $17,455
Mar 28, 12 AM $0.000559
+0.43%
$303,469 $17,647
Mar 27, 11 PM $0.000556
+0.02%
$302,182 $18,030
Mar 27, 10 PM $0.000556
-0.78%
$302,132 $18,230
Mar 27, 9 PM $0.000561
+0.00%
$304,504 $18,557
Mar 27, 8 PM $0.000561
+0.78%
$304,502 $18,927