DECIMATED Historical Data

DIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00121
-0.73%
$ 657,453 $ 3,998
Nov 6, 9 AM $ 0.00122
+0.23%
$ 662,269 $ 3,952
Nov 6, 8 AM $ 0.00123
-0.17%
$ 668,346 $ 3,952
Nov 6, 7 AM $ 0.00123
+0.35%
$ 669,458 $ 3,989
Nov 6, 6 AM $ 0.00123
-0.46%
$ 667,153 $ 4,051
Nov 6, 5 AM $ 0.00123
+0.44%
$ 670,258 $ 4,068
Nov 6, 4 AM $ 0.00123
-0.02%
$ 667,328 $ 4,069
Nov 6, 3 AM $ 0.00123
-0.34%
$ 667,481 $ 4,081
Nov 6, 2 AM $ 0.00123
+2.20%
$ 669,797 $ 4,155
Nov 6, 1 AM $ 0.0012
+0.93%
$ 654,589 $ 5,970
Nov 6, 12 AM $ 0.00119
-0.31%
$ 648,608 $ 6,929
Nov 5, 11 PM $ 0.0012
+0.05%
$ 650,641 $ 7,207
Nov 5, 10 PM $ 0.0012
+0.43%
$ 650,285 $ 7,333
Nov 5, 9 PM $ 0.00119
-0.79%
$ 647,477 $ 7,365
Nov 5, 8 PM $ 0.0012
+0.60%
$ 651,817 $ 7,202
Nov 5, 7 PM $ 0.00119
+1.52%
$ 647,428 $ 8,638
Nov 5, 6 PM $ 0.00117
-1.19%
$ 637,528 $ 11,470
Nov 5, 5 PM $ 0.00119
+1.68%
$ 645,205 $ 12,515
Nov 5, 4 PM $ 0.00115
+0.58%
$ 624,749 $ 11,015
Nov 5, 3 PM $ 0.00114
+0.37%
$ 621,167 $ 13,000
Nov 5, 2 PM $ 0.00114
-0.41%
$ 618,886 $ 17,295
Nov 5, 1 PM $ 0.00114
+0.19%
$ 621,433 $ 19,517
Nov 5, 12 PM $ 0.00114
-0.02%
$ 620,265 $ 21,576
Nov 5, 11 AM $ 0.00114
+0.00%
$ 620,420 $ 23,575
Nov 5, 10 AM $ 0.00114
-0.05%
$ 620,443 $ 25,886
Nov 5, 9 AM $ 0.00114
-0.05%
$ 620,770 $ 28,035
Nov 5, 8 AM $ 0.00114
-0.07%
$ 621,051 $ 30,168
Nov 5, 7 AM $ 0.00114
+0.05%
$ 621,489 $ 31,455
Nov 5, 6 AM $ 0.00114
-0.57%
$ 621,164 $ 33,260
Nov 5, 2 AM $ 0.00132
-1.34%
$ 718,733 $ 36,884
Nov 5, 1 AM $ 0.00135
+22.65%
$ 735,464 $ 36,855
Nov 5, 12 AM $ 0.0011
+1.82%
$ 599,644 $ 6,031
Nov 4, 11 PM $ 0.00108
+0.25%
$ 588,911 $ 45,572
Nov 4, 10 PM $ 0.00108
-0.05%
$ 587,151 $ 46,500
Nov 4, 9 PM $ 0.00108
-21.30%
$ 587,434 $ 45,204
Nov 4, 8 PM $ 0.00136
+1.04%
$ 739,920 $ 44,756
Nov 4, 7 PM $ 0.00135
-0.22%
$ 733,944 $ 45,153
Nov 4, 6 PM $ 0.00135
+0.15%
$ 735,574 $ 45,347
Nov 4, 5 PM $ 0.00134
+6.11%
$ 726,882 $ 46,253
Nov 4, 4 PM $ 0.00126
+3.53%
$ 685,051 $ 46,001
Nov 4, 3 PM $ 0.00122
+0.50%
$ 661,690 $ 45,676
Nov 4, 2 PM $ 0.00122
-3.10%
$ 663,320 $ 44,255
Nov 4, 1 PM $ 0.00127
-1.02%
$ 688,310 $ 43,675
Nov 4, 12 PM $ 0.00128
+3.57%
$ 693,200 $ 43,594
Nov 4, 11 AM $ 0.00124
+0.89%
$ 674,185 $ 43,554
Nov 4, 10 AM $ 0.00123
-3.23%
$ 668,210 $ 43,674
Nov 4, 9 AM $ 0.00129
-1.45%
$ 699,719 $ 43,376
Nov 4, 8 AM $ 0.00129
-2.28%
$ 699,175 $ 43,157
Nov 4, 7 AM $ 0.00131
+4.64%
$ 710,041 $ 43,362
Nov 4, 6 AM $ 0.00125
-5.45%
$ 678,532 $ 43,478