Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 PM $0.000556
-0.16%
$302,140 $19,265
Mar 27, 6 PM $0.000557
-1.43%
$302,626 $20,604
Mar 27, 5 PM $0.000565
-2.02%
$307,005 $20,740
Mar 27, 4 PM $0.000577
-0.29%
$313,340 $20,332
Mar 27, 3 PM $0.000572
-1.63%
$310,495 $20,244
Mar 27, 2 PM $0.000581
+0.38%
$315,634 $20,425
Mar 27, 1 PM $0.000579
-0.23%
$314,437 $20,626
Mar 27, 12 PM $0.00058
-0.79%
$315,111 $20,688
Mar 27, 11 AM $0.00058
+1.59%
$315,214 $20,610
Mar 27, 10 AM $0.000586
-0.81%
$318,493 $20,592
Mar 27, 9 AM $0.000591
+0.08%
$321,105 $20,648
Mar 27, 8 AM $0.000591
+0.00%
$320,852 $20,657
Mar 27, 7 AM $0.000591
+0.03%
$321,009 $20,616
Mar 27, 6 AM $0.000591
-0.12%
$320,921 $20,848
Mar 27, 5 AM $0.000591
+0.00%
$321,321 $20,695
Mar 27, 4 AM $0.000591
+0.61%
$321,306 $20,669
Mar 27, 3 AM $0.000588
-0.43%
$319,350 $20,805
Mar 27, 2 AM $0.00059
-0.21%
$320,720 $20,770
Mar 27, 1 AM $0.000592
+0.01%
$321,402 $20,797
Mar 27, 12 AM $0.000592
-0.01%
$321,357 $20,787
Mar 26, 11 PM $0.000592
+0.02%
$321,385 $20,810
Mar 26, 10 PM $0.000591
-0.47%
$321,312 $20,792
Mar 26, 9 PM $0.000594
+0.55%
$322,819 $20,809
Mar 26, 8 PM $0.000591
-0.06%
$321,052 $20,706
Mar 26, 7 PM $0.000599
+6.82%
$325,617 $20,583
Mar 26, 6 PM $0.000575
-6.40%
$312,209 $19,479
Mar 26, 5 PM $0.000577
-1.25%
$313,680 $18,941
Mar 26, 4 PM $0.000585
-0.11%
$317,661 $18,872
Mar 26, 3 PM $0.000585
+0.00%
$317,661 $18,718
Mar 26, 2 PM $0.000585
+0.95%
$317,666 $18,505
Mar 26, 1 PM $0.000579
-3.44%
$314,689 $18,446
Mar 26, 12 PM $0.0006
-0.22%
$325,916 $18,226
Mar 26, 11 AM $0.000601
-2.12%
$326,636 $18,006
Mar 26, 10 AM $0.000613
-3.57%
$332,975 $17,229
Mar 26, 9 AM $0.000636
+0.15%
$345,285 $17,203
Mar 26, 8 AM $0.000635
-0.14%
$344,779 $17,076
Mar 26, 7 AM $0.000634
-1.02%
$344,316 $17,614
Mar 26, 6 AM $0.00064
-3.41%
$347,874 $17,463
Mar 26, 5 AM $0.000647
-0.09%
$351,370 $17,581
Mar 26, 4 AM $0.000647
+0.03%
$351,703 $17,623
Mar 26, 3 AM $0.000648
+0.02%
$351,804 $17,622
Mar 26, 2 AM $0.000647
-0.08%
$351,737 $17,625
Mar 26, 1 AM $0.000647
-0.03%
$351,675 $17,739
Mar 26, 12 AM $0.000648
+0.00%
$351,773 $17,904
Mar 25, 11 PM $0.000647
-0.04%
$351,562 $17,927
Mar 25, 10 PM $0.000647
+0.01%
$351,716 $18,139
Mar 25, 9 PM $0.000647
+0.10%
$351,684 $18,125
Mar 25, 8 PM $0.000646
-0.67%
$350,781 $18,169
Mar 25, 7 PM $0.00065
-0.22%
$353,166 $18,249
Mar 25, 6 PM $0.000652
-0.19%
$353,944 $18,361