Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 PM $0.000652
-0.19%
$353,944 $18,361
Mar 25, 5 PM $0.000652
-0.02%
$354,035 $18,720
Mar 25, 4 PM $0.000652
+0.04%
$354,161 $18,747
Mar 25, 3 PM $0.000652
-0.47%
$354,012 $18,661
Mar 25, 2 PM $0.000654
-1.12%
$355,055 $18,796
Mar 25, 1 PM $0.000662
+2.96%
$359,686 $19,024
Mar 25, 12 PM $0.000643
+1.36%
$349,351 $18,789
Mar 25, 11 AM $0.000634
+0.81%
$344,654 $19,021
Mar 25, 10 AM $0.00063
+0.19%
$341,987 $19,146
Mar 25, 9 AM $0.000628
+1.62%
$341,343 $19,182
Mar 25, 8 AM $0.000618
+0.24%
$335,911 $19,209
Mar 25, 7 AM $0.000619
+0.11%
$336,067 $18,813
Mar 25, 6 AM $0.000618
-0.25%
$335,683 $18,729
Mar 25, 5 AM $0.000619
+0.10%
$336,540 $18,785
Mar 25, 4 AM $0.000619
+0.11%
$336,202 $18,753
Mar 25, 3 AM $0.000618
+0.09%
$335,605 $18,808
Mar 25, 2 AM $0.000617
-0.82%
$335,302 $18,728
Mar 25, 1 AM $0.000622
+0.10%
$338,081 $18,612
Mar 25, 12 AM $0.000622
+0.87%
$338,116 $18,392
Mar 24, 11 PM $0.000622
-0.92%
$338,049 $18,043
Mar 24, 10 PM $0.000622
-0.95%
$337,921 $17,985
Mar 24, 9 PM $0.000628
+0.31%
$341,172 $17,980
Mar 24, 8 PM $0.000626
+0.40%
$340,317 $17,749
Mar 24, 7 PM $0.000623
-0.02%
$338,638 $17,626
Mar 24, 6 PM $0.000623
-0.25%
$338,692 $17,714
Mar 24, 5 PM $0.000625
-0.07%
$339,494 $17,647
Mar 24, 4 PM $0.000625
+0.00%
$339,732 $17,655
Mar 24, 3 PM $0.000625
+0.00%
$339,723 $17,645
Mar 24, 2 PM $0.000625
-0.10%
$339,727 $17,707
Mar 24, 1 PM $0.000626
-0.04%
$340,078 $17,811
Mar 24, 12 PM $0.000626
-0.15%
$340,223 $17,846
Mar 24, 11 AM $0.000627
+0.21%
$340,734 $18,306
Mar 24, 10 AM $0.000626
+0.04%
$340,012 $18,447
Mar 24, 9 AM $0.000626
-0.06%
$339,882 $18,393
Mar 24, 8 AM $0.000626
-1.07%
$340,087 $18,437
Mar 24, 7 AM $0.000633
+0.10%
$343,759 $18,397
Mar 24, 6 AM $0.000632
-1.43%
$343,416 $18,506
Mar 24, 5 AM $0.000631
+0.27%
$343,059 $18,407
Mar 24, 4 AM $0.00063
+0.00%
$342,403 $18,425
Mar 24, 3 AM $0.00063
+0.06%
$342,411 $18,336
Mar 24, 2 AM $0.00063
+0.00%
$342,469 $18,269
Mar 24, 1 AM $0.00063
+1.12%
$342,461 $18,381
Mar 24, 12 AM $0.000623
+0.03%
$338,674 $18,588
Mar 23, 11 PM $0.000623
+0.06%
$338,637 $18,863
Mar 23, 10 PM $0.000623
-0.06%
$338,448 $18,836
Mar 23, 9 PM $0.000623
+0.24%
$338,666 $18,794
Mar 23, 8 PM $0.000622
-0.06%
$337,870 $19,227
Mar 23, 7 PM $0.000622
-0.26%
$338,075 $19,326
Mar 23, 6 PM $0.000624
-0.15%
$338,946 $19,636
Mar 23, 5 PM $0.000625
-0.32%
$339,455 $19,685