DECIMATED Historical Data

DIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00125
-5.45%
$ 678,532 $ 43,478
Nov 4, 5 AM $ 0.00132
+4.28%
$ 714,930 $ 43,357
Nov 4, 4 AM $ 0.00126
+1.94%
$ 683,421 $ 43,220
Nov 4, 3 AM $ 0.00124
+1.39%
$ 673,099 $ 42,943
Nov 4, 2 AM $ 0.00121
-0.49%
$ 658,431 $ 42,854
Nov 4, 1 AM $ 0.00123
-5.18%
$ 666,580 $ 42,998
Nov 4, 12 AM $ 0.00131
+0.70%
$ 710,584 $ 44,748
Nov 3, 11 PM $ 0.00131
+0.73%
$ 711,404 $ 44,647
Nov 3, 10 PM $ 0.0013
-0.54%
$ 706,238 $ 43,125
Nov 3, 9 PM $ 0.00129
+1.26%
$ 702,435 $ 42,948
Nov 3, 8 PM $ 0.00128
+1.18%
$ 697,546 $ 43,205
Nov 3, 7 PM $ 0.00127
+2.17%
$ 691,027 $ 43,071
Nov 3, 6 PM $ 0.00125
-3.92%
$ 679,075 $ 42,952
Nov 3, 5 PM $ 0.0013
+0.46%
$ 705,151 $ 43,949
Nov 3, 4 PM $ 0.00128
-0.18%
$ 694,829 $ 44,295
Nov 3, 3 PM $ 0.00128
+2.22%
$ 693,938 $ 44,692
Nov 3, 2 PM $ 0.00125
+2.00%
$ 678,862 $ 48,278
Nov 3, 1 PM $ 0.00123
+2.14%
$ 667,052 $ 48,545
Nov 3, 12 PM $ 0.0012
-0.78%
$ 653,075 $ 47,903
Nov 3, 11 AM $ 0.00121
-0.52%
$ 657,167 $ 47,762
Nov 3, 10 AM $ 0.00121
-0.80%
$ 658,062 $ 47,534
Nov 3, 9 AM $ 0.00122
+0.87%
$ 662,307 $ 47,646
Nov 3, 8 AM $ 0.00121
-0.56%
$ 657,619 $ 47,595
Nov 3, 7 AM $ 0.00122
+0.32%
$ 661,309 $ 47,787
Nov 3, 6 AM $ 0.00121
-0.45%
$ 656,140 $ 47,784
Nov 3, 5 AM $ 0.00121
-0.33%
$ 652,995 $ 47,785
Nov 3, 4 AM $ 0.00121
+0.11%
$ 657,185 $ 47,708
Nov 3, 3 AM $ 0.00121
-0.16%
$ 655,955 $ 47,635
Nov 3, 2 AM $ 0.00121
+0.41%
$ 656,974 $ 47,555
Nov 3, 1 AM $ 0.0012
+0.00%
$ 654,313 $ 47,535
Nov 3, 12 AM $ 0.0012
+0.00%
$ 654,330 $ 47,328
Nov 2, 11 PM $ 0.0012
-0.39%
$ 654,312 $ 47,177
Nov 2, 10 PM $ 0.00121
-1.37%
$ 656,871 $ 47,171
Nov 2, 9 PM $ 0.00122
+0.08%
$ 665,455 $ 47,261
Nov 2, 8 PM $ 0.00122
+0.44%
$ 660,316 $ 47,272
Nov 2, 7 PM $ 0.00121
+0.00%
$ 657,392 $ 46,903
Nov 2, 6 PM $ 0.00121
-0.39%
$ 657,374 $ 47,017
Nov 2, 5 PM $ 0.00121
-0.31%
$ 657,394 $ 46,911
Nov 2, 4 PM $ 0.00122
-0.31%
$ 661,002 $ 46,672
Nov 2, 3 PM $ 0.00122
+0.71%
$ 663,222 $ 45,430
Nov 2, 2 PM $ 0.00121
+0.00%
$ 658,572 $ 45,642
Nov 2, 1 PM $ 0.00121
+0.21%
$ 658,569 $ 46,898
Nov 2, 12 PM $ 0.00121
-0.13%
$ 657,190 $ 46,887
Nov 2, 11 AM $ 0.00121
-0.08%
$ 658,042 $ 46,467
Nov 2, 10 AM $ 0.00121
+0.06%
$ 658,590 $ 46,578
Nov 2, 9 AM $ 0.00121
+0.02%
$ 658,178 $ 46,586
Nov 2, 8 AM $ 0.00121
-0.24%
$ 658,032 $ 46,397
Nov 2, 7 AM $ 0.00121
+0.02%
$ 659,605 $ 46,220
Nov 2, 6 AM $ 0.00121
+0.00%
$ 659,441 $ 46,121
Nov 2, 5 AM $ 0.00121
+0.00%
$ 659,429 $ 46,105