Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 PM $0.000625
-0.32%
$339,455 $19,685
Mar 23, 4 PM $0.000626
-0.31%
$339,923 $19,628
Mar 23, 3 PM $0.000628
+0.09%
$340,995 $19,784
Mar 23, 2 PM $0.000627
-0.04%
$340,744 $19,743
Mar 23, 1 PM $0.000627
+0.19%
$340,869 $19,618
Mar 23, 12 PM $0.000626
+0.16%
$340,224 $19,493
Mar 23, 11 AM $0.000625
+3.81%
$339,676 $19,595
Mar 23, 10 AM $0.000602
+0.01%
$327,213 $19,199
Mar 23, 9 AM $0.000602
-1.25%
$327,170 $19,309
Mar 23, 8 AM $0.00061
+0.05%
$331,302 $19,237
Mar 23, 7 AM $0.00061
+0.07%
$331,138 $19,400
Mar 23, 6 AM $0.000609
+0.00%
$330,901 $19,297
Mar 23, 5 AM $0.000609
+0.04%
$330,903 $19,506
Mar 23, 4 AM $0.000609
-0.07%
$330,764 $19,411
Mar 23, 3 AM $0.000609
+0.04%
$330,849 $19,416
Mar 23, 2 AM $0.000609
-0.01%
$330,720 $19,473
Mar 23, 1 AM $0.000609
-0.01%
$330,760 $19,441
Mar 23, 12 AM $0.000609
-0.01%
$330,802 $19,445
Mar 22, 11 PM $0.000609
+0.00%
$330,823 $19,411
Mar 22, 10 PM $0.000609
+0.40%
$330,831 $19,448
Mar 22, 9 PM $0.000607
-0.32%
$329,526 $19,401
Mar 22, 8 PM $0.000608
+0.44%
$330,508 $19,625
Mar 22, 7 PM $0.000606
-3.16%
$329,066 $19,303
Mar 22, 6 PM $0.000625
-0.06%
$339,797 $19,257
Mar 22, 5 PM $0.000626
-3.59%
$340,011 $19,351
Mar 22, 4 PM $0.000649
+0.76%
$352,661 $19,204
Mar 22, 3 PM $0.000644
-0.04%
$349,755 $19,110
Mar 22, 2 PM $0.000644
+0.02%
$349,895 $19,387
Mar 22, 1 PM $0.000644
+0.24%
$349,819 $19,473
Mar 22, 12 PM $0.000642
+1.48%
$348,983 $19,551
Mar 22, 11 AM $0.000634
-0.01%
$344,340 $19,389
Mar 22, 10 AM $0.000634
+0.28%
$344,378 $19,367
Mar 22, 9 AM $0.000632
+0.71%
$343,415 $19,266
Mar 22, 8 AM $0.000628
+0.06%
$340,995 $19,251
Mar 22, 7 AM $0.000627
+0.61%
$340,800 $19,184
Mar 22, 6 AM $0.000624
+0.62%
$338,749 $19,055
Mar 22, 5 AM $0.00062
+0.08%
$336,655 $18,881
Mar 22, 4 AM $0.00062
+0.00%
$336,734 $18,952
Mar 22, 3 AM $0.000626
+1.06%
$339,991 $18,990
Mar 22, 2 AM $0.000619
+0.00%
$336,410 $18,920
Mar 22, 1 AM $0.000619
+0.01%
$336,395 $18,965
Mar 22, 12 AM $0.000619
-0.90%
$336,423 $18,956
Mar 21, 11 PM $0.000625
+1.75%
$339,468 $18,841
Mar 21, 10 PM $0.000614
-1.84%
$333,633 $18,833
Mar 21, 9 PM $0.000626
+0.41%
$339,887 $19,028
Mar 21, 8 PM $0.000623
-0.01%
$338,494 $18,501
Mar 21, 7 PM $0.000623
+0.01%
$338,481 $18,150
Mar 21, 6 PM $0.000623
-0.02%
$338,442 $18,119
Mar 21, 5 PM $0.000623
+0.01%
$338,524 $18,048
Mar 21, 4 PM $0.000623
+0.17%
$338,546 $17,957