DECIMATED Historical Data

DIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00121
+0.00%
$ 659,429 $ 46,105
Nov 2, 4 AM $ 0.00121
+0.00%
$ 659,461 $ 46,107
Nov 2, 3 AM $ 0.00121
+0.30%
$ 659,429 $ 46,048
Nov 2, 2 AM $ 0.00121
+0.00%
$ 659,449 $ 45,988
Nov 2, 1 AM $ 0.00121
+0.00%
$ 659,441 $ 46,005
Nov 2, 12 AM $ 0.00121
+0.30%
$ 659,429 $ 46,166
Nov 1, 11 PM $ 0.00121
-0.30%
$ 657,446 $ 46,259
Nov 1, 10 PM $ 0.00121
+0.02%
$ 659,428 $ 46,449
Nov 1, 9 PM $ 0.00121
+0.06%
$ 659,292 $ 46,566
Nov 1, 8 PM $ 0.00121
+0.24%
$ 658,922 $ 46,672
Nov 1, 7 PM $ 0.00121
-0.29%
$ 657,368 $ 46,749
Nov 1, 6 PM $ 0.00121
-0.02%
$ 659,297 $ 46,853
Nov 1, 5 PM $ 0.00121
+0.00%
$ 659,414 $ 47,800
Nov 1, 4 PM $ 0.00121
+0.03%
$ 659,415 $ 47,873
Nov 1, 3 PM $ 0.00121
+0.44%
$ 659,219 $ 48,979
Nov 1, 2 PM $ 0.00121
-0.07%
$ 656,331 $ 48,079
Nov 1, 1 PM $ 0.00121
-3.25%
$ 656,778 $ 47,899
Nov 1, 12 PM $ 0.00125
+1.18%
$ 678,875 $ 48,362
Nov 1, 11 AM $ 0.00124
-0.01%
$ 670,942 $ 48,976
Nov 1, 10 AM $ 0.00124
+0.32%
$ 670,996 $ 49,163
Nov 1, 9 AM $ 0.00123
-0.32%
$ 668,878 $ 49,190
Nov 1, 8 AM $ 0.00123
-0.37%
$ 668,492 $ 49,276
Nov 1, 7 AM $ 0.00124
+0.00%
$ 670,942 $ 49,374
Nov 1, 6 AM $ 0.00124
-0.02%
$ 670,942 $ 49,507
Nov 1, 5 AM $ 0.00124
+0.02%
$ 671,077 $ 49,324
Nov 1, 4 AM $ 0.00124
-0.02%
$ 670,943 $ 49,442
Nov 1, 3 AM $ 0.00123
-0.43%
$ 668,085 $ 49,547
Nov 1, 2 AM $ 0.00124
-0.46%
$ 670,943 $ 49,696
Nov 1, 1 AM $ 0.00124
-0.08%
$ 673,518 $ 49,594
Nov 1, 12 AM $ 0.00124
-0.02%
$ 674,580 $ 49,479
Oct 31, 11 PM $ 0.00124
+0.14%
$ 674,708 $ 49,470
Oct 31, 10 PM $ 0.00124
+0.01%
$ 673,743 $ 49,600
Oct 31, 9 PM $ 0.00124
+0.78%
$ 673,676 $ 49,360
Oct 31, 8 PM $ 0.00123
+0.00%
$ 668,448 $ 49,259
Oct 31, 7 PM $ 0.00123
-0.46%
$ 668,415 $ 49,322
Oct 31, 6 PM $ 0.00123
-0.27%
$ 669,942 $ 48,671
Oct 31, 5 PM $ 0.00124
-2.77%
$ 671,773 $ 48,438
Oct 31, 4 PM $ 0.00127
+0.30%
$ 690,895 $ 48,494
Oct 31, 3 PM $ 0.00127
-0.30%
$ 688,834 $ 48,776
Oct 31, 2 PM $ 0.00127
+0.30%
$ 690,876 $ 48,796
Oct 31, 1 PM $ 0.00126
-1.64%
$ 686,219 $ 48,811
Oct 31, 12 PM $ 0.00128
-0.37%
$ 697,633 $ 48,888
Oct 31, 11 AM $ 0.00129
-0.85%
$ 699,689 $ 48,577
Oct 31, 10 AM $ 0.0013
-0.29%
$ 706,713 $ 48,420
Oct 31, 9 AM $ 0.0013
-1.73%
$ 708,744 $ 48,450
Oct 31, 8 AM $ 0.00133
-0.80%
$ 721,221 $ 120,035
Oct 31, 7 AM $ 0.00134
+0.02%
$ 727,059 $ 119,558
Oct 31, 6 AM $ 0.00134
+0.26%
$ 726,882 $ 120,809
Oct 31, 5 AM $ 0.00134
+1.09%
$ 726,483 $ 120,946
Oct 31, 4 AM $ 0.00132
-0.09%
$ 719,640 $ 120,546