Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.000623
+0.17%
$338,546 $17,957
Mar 21, 3 PM $0.000622
+1.90%
$337,977 $17,723
Mar 21, 2 PM $0.000611
+0.03%
$331,679 $17,515
Mar 21, 1 PM $0.00061
-0.03%
$331,573 $17,544
Mar 21, 12 PM $0.000611
-0.09%
$331,674 $17,481
Mar 21, 11 AM $0.000611
-0.08%
$331,965 $17,542
Mar 21, 10 AM $0.000612
+0.12%
$332,237 $17,629
Mar 21, 9 AM $0.000611
-0.10%
$331,704 $17,653
Mar 21, 8 AM $0.000611
+0.02%
$331,989 $17,562
Mar 21, 7 AM $0.000604
-0.97%
$328,215 $17,515
Mar 21, 6 AM $0.00061
-0.09%
$331,199 $17,505
Mar 21, 5 AM $0.00061
-0.19%
$331,510 $17,552
Mar 21, 4 AM $0.000611
+0.22%
$332,152 $17,435
Mar 21, 3 AM $0.00061
+0.61%
$331,421 $17,484
Mar 21, 2 AM $0.00061
+0.07%
$331,422 $17,474
Mar 21, 1 AM $0.00061
-0.16%
$331,183 $17,409
Mar 21, 12 AM $0.000611
+0.72%
$331,700 $17,472
Mar 20, 11 PM $0.000606
-0.37%
$329,343 $17,543
Mar 20, 10 PM $0.000608
-0.57%
$330,567 $17,581
Mar 20, 9 PM $0.000612
+0.19%
$332,471 $17,439
Mar 20, 8 PM $0.000611
-0.65%
$331,852 $17,747
Mar 20, 7 PM $0.000615
+0.19%
$334,026 $17,861
Mar 20, 6 PM $0.000614
-0.01%
$333,403 $17,980
Mar 20, 5 PM $0.000614
-0.03%
$333,452 $18,321
Mar 20, 4 PM $0.000614
-0.21%
$333,536 $18,034
Mar 20, 3 PM $0.000614
-0.02%
$333,576 $17,932
Mar 20, 2 PM $0.000614
-0.52%
$333,634 $18,076
Mar 20, 1 PM $0.000617
+0.94%
$335,381 $18,070
Mar 20, 12 PM $0.000612
+0.18%
$332,252 $18,151
Mar 20, 11 AM $0.000611
-0.16%
$331,670 $18,097
Mar 20, 10 AM $0.000612
+0.19%
$332,218 $18,057
Mar 20, 9 AM $0.00061
-0.18%
$331,586 $18,194
Mar 20, 8 AM $0.000611
+0.06%
$332,181 $18,292
Mar 20, 7 AM $0.000611
+0.10%
$331,976 $18,309
Mar 20, 6 AM $0.00061
+0.14%
$331,659 $18,460
Mar 20, 5 AM $0.00061
+0.11%
$331,193 $18,591
Mar 20, 4 AM $0.000609
-0.09%
$330,833 $18,718
Mar 20, 3 AM $0.00061
+0.11%
$331,420 $18,678
Mar 20, 2 AM $0.000609
-0.02%
$331,055 $18,681
Mar 20, 1 AM $0.000609
+0.07%
$331,108 $18,684
Mar 20, 12 AM $0.000609
-0.17%
$330,877 $18,541
Mar 19, 11 PM $0.00061
+0.24%
$331,432 $18,488
Mar 19, 10 PM $0.000609
+0.11%
$330,639 $18,444
Mar 19, 9 PM $0.000608
-0.51%
$330,289 $18,505
Mar 19, 8 PM $0.000611
+0.06%
$331,981 $18,475
Mar 19, 7 PM $0.000611
-0.10%
$331,777 $18,605
Mar 19, 6 PM $0.000611
+0.41%
$332,104 $18,599
Mar 19, 5 PM $0.000609
-0.43%
$330,733 $18,709
Mar 19, 4 PM $0.000611
+2.81%
$332,146 $18,650
Mar 19, 3 PM $0.000595
+0.06%
$323,066 $18,668