DECIMATED Historical Data

DIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00132
-0.09%
$ 719,640 $ 120,546
Oct 31, 3 AM $ 0.00133
-0.10%
$ 720,297 $ 120,563
Oct 31, 2 AM $ 0.00133
+0.10%
$ 720,983 $ 120,520
Oct 31, 1 AM $ 0.00133
-0.14%
$ 720,296 $ 120,112
Oct 31, 12 AM $ 0.00133
+0.22%
$ 721,273 $ 119,984
Oct 30, 11 PM $ 0.00132
+0.12%
$ 719,674 $ 119,660
Oct 30, 10 PM $ 0.00132
-0.08%
$ 718,792 $ 120,578
Oct 30, 9 PM $ 0.00132
+0.14%
$ 719,380 $ 120,717
Oct 30, 8 PM $ 0.00132
-0.21%
$ 718,357 $ 120,294
Oct 30, 7 PM $ 0.00133
+0.04%
$ 719,854 $ 119,405
Oct 30, 6 PM $ 0.00132
-1.35%
$ 719,567 $ 117,292
Oct 30, 5 PM $ 0.00134
-0.28%
$ 729,420 $ 117,510
Oct 30, 4 PM $ 0.00135
-0.02%
$ 731,459 $ 117,182
Oct 30, 3 PM $ 0.00135
-0.10%
$ 731,569 $ 117,082
Oct 30, 2 PM $ 0.00135
+0.11%
$ 732,270 $ 114,717
Oct 30, 1 PM $ 0.00135
+0.08%
$ 731,444 $ 114,306
Oct 30, 12 PM $ 0.00135
-0.40%
$ 730,883 $ 113,439
Oct 30, 11 AM $ 0.00135
+0.09%
$ 733,820 $ 111,994
Oct 30, 10 AM $ 0.00135
+0.89%
$ 733,190 $ 111,305
Oct 30, 9 AM $ 0.00134
+0.05%
$ 726,717 $ 109,383
Oct 30, 9 AM $ 0.00134
+0.05%
$ 726,717 $ 109,383
Oct 30, 8 AM $ 0.00134
-2.32%
$ 726,378 $ 108,119
Oct 30, 8 AM $ 0.00134
-2.32%
$ 726,378 $ 108,119
Oct 30, 7 AM $ 0.00137
-0.04%
$ 743,664 $ 107,260
Oct 30, 7 AM $ 0.00137
-0.04%
$ 743,664 $ 107,260
Oct 30, 6 AM $ 0.00133
+3.73%
$ 722,272 $ 105,362
Oct 30, 6 AM $ 0.00133
+3.73%
$ 722,272 $ 105,362
Oct 30, 5 AM $ 0.00128
+0.22%
$ 695,381 $ 105,096
Oct 30, 5 AM $ 0.00128
+0.22%
$ 695,381 $ 105,096
Oct 30, 4 AM $ 0.00128
+0.06%
$ 695,978 $ 105,031
Oct 30, 4 AM $ 0.00128
+0.06%
$ 695,978 $ 105,031
Oct 30, 3 AM $ 0.00128
-0.15%
$ 695,566 $ 105,190
Oct 30, 3 AM $ 0.00128
-0.15%
$ 695,566 $ 105,190
Oct 30, 2 AM $ 0.00128
+0.93%
$ 696,585 $ 105,948
Oct 30, 2 AM $ 0.00128
+0.93%
$ 696,585 $ 105,948
Oct 30, 1 AM $ 0.00127
+0.04%
$ 690,152 $ 106,597
Oct 30, 1 AM $ 0.00127
+0.04%
$ 690,152 $ 106,597
Oct 30, 12 AM $ 0.00127
+0.00%
$ 689,881 $ 106,780
Oct 30, 12 AM $ 0.00127
+0.00%
$ 689,881 $ 106,780
Oct 29, 11 PM $ 0.00127
-0.12%
$ 691,378 $ 104,417
Oct 29, 11 PM $ 0.00127
-0.12%
$ 691,378 $ 104,417
Oct 29, 10 PM $ 0.00127
-1.35%
$ 692,194 $ 102,555
Oct 29, 10 PM $ 0.00127
-1.35%
$ 692,194 $ 102,555
Oct 29, 9 PM $ 0.00127
+0.91%
$ 692,153 $ 99,751
Oct 29, 9 PM $ 0.00127
+0.91%
$ 692,153 $ 99,751
Oct 29, 8 PM $ 0.00126
-0.15%
$ 684,890 $ 98,248
Oct 29, 8 PM $ 0.00126
-0.15%
$ 684,890 $ 98,248
Oct 29, 7 PM $ 0.00126
-0.16%
$ 685,626 $ 98,523
Oct 29, 7 PM $ 0.00126
-0.16%
$ 685,626 $ 98,523
Oct 29, 6 PM $ 0.00126
-0.22%
$ 686,709 $ 99,737