DECIMATED Historical Data

DIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00126
-0.22%
$ 686,709 $ 99,737
Oct 29, 6 PM $ 0.00126
-0.22%
$ 686,709 $ 99,737
Oct 29, 5 PM $ 0.00127
-0.08%
$ 688,815 $ 101,649
Oct 29, 5 PM $ 0.00127
-0.08%
$ 688,815 $ 101,649
Oct 29, 4 PM $ 0.00127
-0.17%
$ 689,669 $ 101,826
Oct 29, 4 PM $ 0.00127
-0.17%
$ 689,669 $ 101,826
Oct 29, 3 PM $ 0.00127
+0.31%
$ 690,511 $ 102,190
Oct 29, 3 PM $ 0.00127
+0.31%
$ 690,511 $ 102,190
Oct 29, 2 PM $ 0.00127
+0.03%
$ 688,985 $ 104,338
Oct 29, 2 PM $ 0.00127
+0.03%
$ 688,985 $ 104,338
Oct 29, 1 PM $ 0.00126
-0.04%
$ 686,833 $ 105,970
Oct 29, 1 PM $ 0.00126
-0.04%
$ 686,833 $ 105,970
Oct 29, 12 PM $ 0.00126
-0.04%
$ 687,139 $ 107,160
Oct 29, 12 PM $ 0.00126
-0.04%
$ 687,139 $ 107,160
Oct 29, 11 AM $ 0.00126
+0.37%
$ 686,833 $ 107,130
Oct 29, 11 AM $ 0.00126
+0.37%
$ 686,833 $ 107,130
Oct 29, 10 AM $ 0.00126
+0.18%
$ 684,961 $ 107,585
Oct 29, 10 AM $ 0.00126
+0.18%
$ 684,961 $ 107,585
Oct 29, 9 AM $ 0.00126
-0.03%
$ 683,720 $ 107,867
Oct 29, 9 AM $ 0.00126
-0.03%
$ 683,720 $ 107,867
Oct 29, 8 AM $ 0.00126
+0.00%
$ 683,641 $ 108,202
Oct 29, 8 AM $ 0.00126
+0.00%
$ 683,641 $ 108,202
Oct 29, 7 AM $ 0.00126
-0.43%
$ 683,651 $ 108,930
Oct 29, 7 AM $ 0.00126
-0.43%
$ 683,651 $ 108,930
Oct 29, 6 AM $ 0.00126
+0.18%
$ 686,571 $ 108,859
Oct 29, 6 AM $ 0.00126
+0.18%
$ 686,571 $ 108,859
Oct 29, 5 AM $ 0.00126
-0.14%
$ 685,346 $ 108,691
Oct 29, 5 AM $ 0.00126
-0.14%
$ 685,346 $ 108,691
Oct 29, 4 AM $ 0.00126
+0.09%
$ 686,867 $ 109,579
Oct 29, 4 AM $ 0.00126
+0.09%
$ 686,867 $ 109,579
Oct 29, 3 AM $ 0.00126
+0.18%
$ 685,620 $ 109,786
Oct 29, 3 AM $ 0.00126
+0.18%
$ 685,620 $ 109,786
Oct 29, 2 AM $ 0.00126
+0.11%
$ 684,370 $ 109,236
Oct 29, 1 AM $ 0.00126
-2.23%
$ 683,645 $ 108,097
Oct 29, 12 AM $ 0.00129
-2.45%
$ 699,299 $ 108,674
Oct 28, 11 PM $ 0.00132
+2.11%
$ 717,517 $ 112,689
Oct 28, 10 PM $ 0.00129
+0.58%
$ 702,710 $ 114,828
Oct 28, 9 PM $ 0.00129
-0.17%
$ 698,181 $ 117,453
Oct 28, 8 PM $ 0.00129
-0.47%
$ 699,938 $ 118,971
Oct 28, 7 PM $ 0.00129
-1.17%
$ 703,233 $ 119,110
Oct 28, 6 PM $ 0.00131
-0.43%
$ 713,058 $ 118,931
Oct 28, 5 PM $ 0.00132
-0.09%
$ 717,295 $ 117,273
Oct 28, 4 PM $ 0.00132
+0.06%
$ 719,126 $ 117,739
Oct 28, 3 PM $ 0.00132
+0.11%
$ 718,681 $ 118,945
Oct 28, 2 PM $ 0.00132
+0.03%
$ 719,781 $ 117,008
Oct 28, 1 PM $ 0.00132
-0.87%
$ 719,334 $ 116,203
Oct 28, 12 PM $ 0.00134
+0.09%
$ 726,299 $ 116,021
Oct 28, 11 AM $ 0.00134
+0.00%
$ 726,935 $ 116,094
Oct 28, 10 AM $ 0.00134
-0.31%
$ 725,320 $ 116,576
Oct 28, 9 AM $ 0.00134
+0.14%
$ 727,589 $ 116,865