Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 PM $0.000599
+0.01%
$325,679 $17,836
Mar 17, 11 AM $0.000599
-0.09%
$325,635 $17,847
Mar 17, 10 AM $0.0006
+0.09%
$325,915 $17,977
Mar 17, 9 AM $0.000599
-0.03%
$325,638 $17,981
Mar 17, 8 AM $0.0006
+0.12%
$325,733 $17,980
Mar 17, 7 AM $0.000599
-0.09%
$325,683 $17,907
Mar 17, 6 AM $0.000599
-0.13%
$325,641 $18,045
Mar 17, 5 AM $0.0006
+0.10%
$326,057 $18,092
Mar 17, 4 AM $0.0006
-0.16%
$325,734 $18,087
Mar 17, 3 AM $0.000601
+0.01%
$326,258 $18,051
Mar 17, 2 AM $0.000601
-0.04%
$326,232 $18,081
Mar 17, 1 AM $0.000601
+0.04%
$326,351 $18,161
Mar 17, 12 AM $0.000601
-1.42%
$326,231 $18,233
Mar 16, 11 PM $0.000609
+2.30%
$330,920 $18,271
Mar 16, 10 PM $0.000595
-0.24%
$323,483 $18,346
Mar 16, 9 PM $0.000597
+0.36%
$324,267 $18,353
Mar 16, 8 PM $0.000595
-0.43%
$323,094 $19,559
Mar 16, 7 PM $0.000597
-0.83%
$324,532 $19,457
Mar 16, 6 PM $0.000602
+0.24%
$327,242 $19,620
Mar 16, 5 PM $0.000601
-0.20%
$326,472 $19,533
Mar 16, 4 PM $0.000602
+0.01%
$327,123 $19,609
Mar 16, 3 PM $0.000602
-0.05%
$327,582 $20,115
Mar 16, 2 PM $0.000602
-0.04%
$327,203 $20,239
Mar 16, 1 PM $0.000603
+0.04%
$327,331 $20,351
Mar 16, 12 PM $0.000602
-0.01%
$327,192 $22,008
Mar 16, 11 AM $0.000602
+0.06%
$327,213 $22,439
Mar 16, 10 AM $0.000602
+0.01%
$327,015 $22,438
Mar 16, 9 AM $0.000602
-0.01%
$326,973 $22,462
Mar 16, 8 AM $0.000602
+0.03%
$327,009 $22,559
Mar 16, 7 AM $0.000602
-0.09%
$326,921 $22,553
Mar 16, 6 AM $0.000602
+1.07%
$327,216 $22,496
Mar 16, 5 AM $0.000596
-0.34%
$323,757 $22,569
Mar 16, 4 AM $0.000598
-0.03%
$324,599 $22,514
Mar 16, 3 AM $0.000598
+0.07%
$324,681 $22,517
Mar 16, 2 AM $0.000597
-0.05%
$324,438 $22,504
Mar 16, 1 AM $0.000597
+0.26%
$324,585 $22,470
Mar 16, 12 AM $0.000596
-0.79%
$323,757 $22,330
Mar 15, 11 PM $0.000601
+0.33%
$326,330 $22,437
Mar 15, 10 PM $0.000599
-0.80%
$325,266 $22,446
Mar 15, 9 PM $0.000604
+3.28%
$327,889 $22,263
Mar 15, 8 PM $0.000584
+0.00%
$317,476 $21,287
Mar 15, 7 PM $0.000584
+0.00%
$317,479 $21,185
Mar 15, 6 PM $0.000584
+0.02%
$317,482 $21,172
Mar 15, 5 PM $0.000584
+0.06%
$317,429 $21,231
Mar 15, 4 PM $0.000584
-0.03%
$317,245 $20,970
Mar 15, 3 PM $0.000584
-0.66%
$317,233 $20,547
Mar 15, 2 PM $0.000588
-2.43%
$319,427 $20,103
Mar 15, 1 PM $0.000603
+3.01%
$327,395 $20,029
Mar 15, 12 PM $0.000585
-6.70%
$317,844 $18,538
Mar 15, 11 AM $0.000627
-1.34%
$340,651 $18,398