DECIMATED Historical Data

DIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00134
-0.31%
$ 725,320 $ 116,576
Oct 28, 9 AM $ 0.00134
+0.14%
$ 727,589 $ 116,865
Oct 28, 8 AM $ 0.00134
-0.01%
$ 726,588 $ 117,656
Oct 28, 7 AM $ 0.00134
+0.31%
$ 726,655 $ 118,656
Oct 28, 6 AM $ 0.00133
-0.33%
$ 724,547 $ 120,151
Oct 28, 5 AM $ 0.00134
+0.05%
$ 727,958 $ 120,272
Oct 28, 4 AM $ 0.00134
-0.04%
$ 727,581 $ 119,371
Oct 28, 3 AM $ 0.00134
+0.28%
$ 727,634 $ 118,819
Oct 28, 2 AM $ 0.00134
+0.00%
$ 727,264 $ 118,499
Oct 28, 1 AM $ 0.00134
+0.08%
$ 727,253 $ 120,241
Oct 28, 12 AM $ 0.00134
-0.02%
$ 727,630 $ 120,846
Oct 27, 11 PM $ 0.00134
-0.29%
$ 726,164 $ 119,043
Oct 27, 10 PM $ 0.00134
-0.01%
$ 728,262 $ 118,288
Oct 27, 9 PM $ 0.00134
-0.06%
$ 727,800 $ 116,966
Oct 27, 8 PM $ 0.00134
+0.17%
$ 728,534 $ 116,959
Oct 27, 7 PM $ 0.00134
+0.04%
$ 728,903 $ 118,379
Oct 27, 6 PM $ 0.00134
+0.87%
$ 728,587 $ 117,718
Oct 27, 5 PM $ 0.00133
+0.06%
$ 722,318 $ 118,573
Oct 27, 4 PM $ 0.00133
-0.24%
$ 722,322 $ 118,359
Oct 27, 3 PM $ 0.00134
+0.01%
$ 728,072 $ 116,784
Oct 27, 2 PM $ 0.00134
-1.93%
$ 728,031 $ 117,006
Oct 27, 1 PM $ 0.00137
+0.12%
$ 742,323 $ 116,820
Oct 27, 12 PM $ 0.00137
+0.07%
$ 741,756 $ 115,703
Oct 27, 11 AM $ 0.00136
+1.75%
$ 741,205 $ 116,705
Oct 27, 10 AM $ 0.00134
+0.98%
$ 728,441 $ 116,729
Oct 27, 9 AM $ 0.00133
-0.25%
$ 721,072 $ 115,968
Oct 27, 8 AM $ 0.00133
+0.14%
$ 723,397 $ 115,698
Oct 27, 7 AM $ 0.00133
+0.87%
$ 724,414 $ 114,349
Oct 27, 6 AM $ 0.00132
-0.20%
$ 716,780 $ 113,173
Oct 27, 5 AM $ 0.00132
-1.48%
$ 718,197 $ 113,494
Oct 27, 4 AM $ 0.00134
-0.30%
$ 729,005 $ 113,764
Oct 27, 3 AM $ 0.00135
+0.04%
$ 731,192 $ 114,595
Oct 27, 2 AM $ 0.00135
+0.16%
$ 732,153 $ 114,424
Oct 27, 1 AM $ 0.00135
-0.07%
$ 730,985 $ 113,036
Oct 27, 12 AM $ 0.00135
-0.04%
$ 731,197 $ 112,438
Oct 26, 11 PM $ 0.00135
-0.04%
$ 731,507 $ 113,027
Oct 26, 10 PM $ 0.00135
-0.06%
$ 731,720 $ 112,866
Oct 26, 9 PM $ 0.00135
-0.13%
$ 733,113 $ 114,205
Oct 26, 8 PM $ 0.00135
-0.09%
$ 732,793 $ 114,574
Oct 26, 7 PM $ 0.00135
+0.10%
$ 733,422 $ 113,529
Oct 26, 6 PM $ 0.00135
-0.01%
$ 732,660 $ 113,310
Oct 26, 5 PM $ 0.00135
+0.39%
$ 732,759 $ 112,517
Oct 26, 4 PM $ 0.00134
+0.10%
$ 728,369 $ 113,477
Oct 26, 3 PM $ 0.00134
+1.87%
$ 726,618 $ 113,369
Oct 26, 2 PM $ 0.00131
-0.27%
$ 713,286 $ 112,591
Oct 26, 1 PM $ 0.00131
-0.09%
$ 714,255 $ 112,307
Oct 26, 12 PM $ 0.00132
+0.18%
$ 714,898 $ 111,581
Oct 26, 11 AM $ 0.00132
+0.22%
$ 714,578 $ 110,787
Oct 26, 10 AM $ 0.00131
-0.04%
$ 712,985 $ 111,367
Oct 26, 9 AM $ 0.00131
+0.09%
$ 713,296 $ 112,516