Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.000636
-0.01%
$345,261 $18,408
Mar 15, 9 AM $0.000636
-0.19%
$345,308 $18,480
Mar 15, 8 AM $0.000637
-0.12%
$345,968 $18,440
Mar 15, 7 AM $0.000638
+0.18%
$346,393 $18,443
Mar 15, 6 AM $0.000637
+0.04%
$345,915 $18,430
Mar 15, 5 AM $0.000637
-0.01%
$345,936 $18,358
Mar 15, 4 AM $0.000637
+0.00%
$345,968 $18,351
Mar 15, 3 AM $0.000637
+0.03%
$345,962 $18,229
Mar 15, 2 AM $0.000637
-0.31%
$345,874 $18,240
Mar 15, 1 AM $0.000639
+0.43%
$346,942 $18,195
Mar 15, 12 AM $0.000636
+0.37%
$345,451 $18,320
Mar 14, 11 PM $0.000634
-0.10%
$344,164 $18,354
Mar 14, 10 PM $0.000634
+0.03%
$344,516 $18,594
Mar 14, 9 PM $0.000634
+0.03%
$344,399 $18,814
Mar 14, 8 PM $0.000634
-0.03%
$344,283 $18,921
Mar 14, 7 PM $0.000634
-0.02%
$344,397 $18,992
Mar 14, 6 PM $0.000634
+0.03%
$344,449 $18,938
Mar 14, 5 PM $0.000634
-0.03%
$344,329 $18,953
Mar 14, 4 PM $0.000634
+0.02%
$344,445 $19,241
Mar 14, 3 PM $0.000634
-0.01%
$344,369 $19,549
Mar 14, 2 PM $0.000634
-0.06%
$344,160 $19,523
Mar 14, 1 PM $0.000634
-0.50%
$344,354 $19,448
Mar 14, 12 PM $0.000637
+0.46%
$346,089 $19,398
Mar 14, 11 AM $0.000634
-0.22%
$344,498 $19,580
Mar 14, 10 AM $0.000636
-0.13%
$345,249 $19,619
Mar 14, 9 AM $0.000636
+0.35%
$345,696 $19,753
Mar 14, 8 AM $0.000634
-0.03%
$344,498 $19,776
Mar 14, 7 AM $0.000634
+0.04%
$344,590 $20,099
Mar 14, 6 AM $0.000634
+0.00%
$344,446 $20,215
Mar 14, 5 AM $0.000634
-0.01%
$344,455 $20,226
Mar 14, 4 AM $0.000634
-0.09%
$344,494 $20,258
Mar 14, 3 AM $0.000635
+0.07%
$344,789 $20,264
Mar 14, 2 AM $0.000634
+0.02%
$344,552 $19,868
Mar 14, 1 AM $0.000634
+0.00%
$344,482 $20,326
Mar 14, 12 AM $0.000634
-0.28%
$344,500 $20,892
Mar 13, 11 PM $0.000636
+1.15%
$345,450 $20,642
Mar 13, 10 PM $0.000629
+0.98%
$341,532 $19,658
Mar 13, 9 PM $0.000623
+0.25%
$338,272 $19,430
Mar 13, 8 PM $0.000621
+0.06%
$337,423 $19,323
Mar 13, 7 PM $0.000621
-0.14%
$337,224 $18,975
Mar 13, 6 PM $0.000622
-0.14%
$337,704 $18,675
Mar 13, 5 PM $0.000622
-0.19%
$338,171 $18,313
Mar 13, 4 PM $0.000624
+1.07%
$338,815 $18,343
Mar 13, 3 PM $0.000617
+0.10%
$335,232 $17,657
Mar 13, 2 PM $0.000616
-0.34%
$334,911 $17,664
Mar 13, 1 PM $0.000619
-0.04%
$336,037 $17,811
Mar 13, 12 PM $0.000619
-0.09%
$336,188 $17,972
Mar 13, 11 AM $0.000619
+0.22%
$336,480 $17,976
Mar 13, 10 AM $0.000618
-2.07%
$335,731 $18,034
Mar 13, 9 AM $0.000631
+0.13%
$342,813 $18,735