DECIMATED Historical Data

DIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00131
+0.09%
$ 713,296 $ 112,516
Oct 26, 8 AM $ 0.00131
-0.33%
$ 712,664 $ 112,471
Oct 26, 7 AM $ 0.00132
-0.41%
$ 715,194 $ 111,961
Oct 26, 6 AM $ 0.00132
+0.00%
$ 719,176 $ 111,632
Oct 26, 5 AM $ 0.00132
-0.04%
$ 719,175 $ 111,631
Oct 26, 4 AM $ 0.00132
-0.41%
$ 719,179 $ 111,263
Oct 26, 3 AM $ 0.00133
-0.16%
$ 722,133 $ 111,460
Oct 26, 2 AM $ 0.00133
+0.25%
$ 723,306 $ 111,904
Oct 26, 1 AM $ 0.00133
+0.04%
$ 721,503 $ 112,019
Oct 26, 12 AM $ 0.00133
+0.00%
$ 721,184 $ 112,043
Oct 25, 11 PM $ 0.00133
+0.04%
$ 721,189 $ 111,903
Oct 25, 10 PM $ 0.00133
+0.13%
$ 722,134 $ 112,210
Oct 25, 9 PM $ 0.00133
-0.03%
$ 721,815 $ 111,609
Oct 25, 8 PM $ 0.00133
-0.04%
$ 722,028 $ 111,706
Oct 25, 7 PM $ 0.00133
+0.06%
$ 722,334 $ 110,826
Oct 25, 6 PM $ 0.00133
-0.25%
$ 721,403 $ 111,718
Oct 25, 5 PM $ 0.00133
-0.07%
$ 723,190 $ 111,870
Oct 25, 4 PM $ 0.00133
+0.19%
$ 723,725 $ 111,193
Oct 25, 3 PM $ 0.00133
-0.91%
$ 722,413 $ 111,391
Oct 25, 2 PM $ 0.00134
+0.27%
$ 729,699 $ 111,440
Oct 25, 1 PM $ 0.00134
-0.23%
$ 727,729 $ 111,412
Oct 25, 12 PM $ 0.00134
+0.13%
$ 729,392 $ 111,330
Oct 25, 11 AM $ 0.00134
+0.27%
$ 728,460 $ 111,675
Oct 25, 10 AM $ 0.00134
-0.35%
$ 726,473 $ 111,241
Oct 25, 9 AM $ 0.00134
+0.00%
$ 729,010 $ 110,242
Oct 25, 8 AM $ 0.00134
-0.10%
$ 729,721 $ 109,727
Oct 25, 7 AM $ 0.00134
-0.12%
$ 730,452 $ 110,274
Oct 25, 6 AM $ 0.00135
+0.03%
$ 731,312 $ 110,924
Oct 25, 5 AM $ 0.00135
+0.00%
$ 731,073 $ 110,777
Oct 25, 4 AM $ 0.00135
-0.08%
$ 731,079 $ 111,562
Oct 25, 3 AM $ 0.00135
+0.62%
$ 733,924 $ 110,890
Oct 25, 2 AM $ 0.00134
+0.02%
$ 729,395 $ 111,326
Oct 25, 1 AM $ 0.00134
-0.12%
$ 729,264 $ 111,393
Oct 25, 12 AM $ 0.00134
+0.04%
$ 730,120 $ 110,173
Oct 24, 11 PM $ 0.00134
+0.13%
$ 729,841 $ 107,304
Oct 24, 10 PM $ 0.00134
-0.08%
$ 728,911 $ 104,549
Oct 24, 9 PM $ 0.00134
-0.03%
$ 729,470 $ 103,283
Oct 24, 8 PM $ 0.00134
-0.06%
$ 729,677 $ 101,149
Oct 24, 7 PM $ 0.00134
-0.07%
$ 729,860 $ 103,108
Oct 24, 6 PM $ 0.00134
+0.00%
$ 730,392 $ 103,621
Oct 24, 5 PM $ 0.00134
-0.02%
$ 730,426 $ 103,109
Oct 24, 4 PM $ 0.00134
-0.08%
$ 730,554 $ 102,683
Oct 24, 3 PM $ 0.00135
-0.08%
$ 730,840 $ 102,883
Oct 24, 2 PM $ 0.00134
+0.20%
$ 730,562 $ 103,003
Oct 24, 1 PM $ 0.00134
-0.04%
$ 729,111 $ 102,880
Oct 24, 12 PM $ 0.00134
+0.91%
$ 729,402 $ 103,854
Oct 24, 11 AM $ 0.00133
-0.07%
$ 723,132 $ 104,255
Oct 24, 10 AM $ 0.00133
+0.37%
$ 724,531 $ 104,475
Oct 24, 9 AM $ 0.00133
-0.06%
$ 721,882 $ 105,216
Oct 24, 8 AM $ 0.00133
-0.06%
$ 721,883 $ 104,381