DECIMATED Historical Data

DIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00133
-0.06%
$ 721,883 $ 104,381
Oct 24, 7 AM $ 0.00133
+0.41%
$ 722,348 $ 102,598
Oct 24, 6 AM $ 0.00132
-0.37%
$ 719,382 $ 101,189
Oct 24, 5 AM $ 0.00133
-0.09%
$ 722,295 $ 101,061
Oct 24, 4 AM $ 0.00133
-0.07%
$ 721,212 $ 99,542
Oct 24, 3 AM $ 0.00133
+0.15%
$ 721,733 $ 98,088
Oct 24, 2 AM $ 0.00133
-0.12%
$ 720,443 $ 98,768
Oct 24, 1 AM $ 0.00133
-1.46%
$ 721,294 $ 98,852
Oct 24, 12 AM $ 0.00135
+1.94%
$ 731,961 $ 100,065
Oct 23, 11 PM $ 0.00132
+0.10%
$ 718,016 $ 103,753
Oct 23, 10 PM $ 0.00132
+0.09%
$ 717,280 $ 106,449
Oct 23, 9 PM $ 0.00132
-1.45%
$ 716,611 $ 107,778
Oct 23, 8 PM $ 0.00134
-0.59%
$ 727,451 $ 109,228
Oct 23, 7 PM $ 0.00135
+0.01%
$ 731,741 $ 106,541
Oct 23, 6 PM $ 0.00135
-0.01%
$ 731,638 $ 104,249
Oct 23, 5 PM $ 0.00135
-0.03%
$ 730,971 $ 104,502
Oct 23, 4 PM $ 0.00134
+0.11%
$ 729,849 $ 105,339
Oct 23, 3 PM $ 0.00134
+0.09%
$ 729,076 $ 106,217
Oct 23, 2 PM $ 0.00134
-0.31%
$ 728,436 $ 106,714
Oct 23, 1 PM $ 0.00134
+0.31%
$ 730,678 $ 108,963
Oct 23, 12 PM $ 0.00134
+0.28%
$ 728,778 $ 108,289
Oct 23, 11 AM $ 0.00134
-0.04%
$ 726,711 $ 107,309
Oct 23, 10 AM $ 0.00134
-0.39%
$ 727,051 $ 107,323
Oct 23, 9 AM $ 0.00134
-0.08%
$ 729,934 $ 108,566
Oct 23, 8 AM $ 0.00134
-0.09%
$ 730,492 $ 109,620
Oct 23, 7 AM $ 0.00135
+0.35%
$ 731,153 $ 111,215
Oct 23, 6 AM $ 0.00134
+0.02%
$ 728,623 $ 112,146
Oct 23, 5 AM $ 0.00134
+0.06%
$ 728,481 $ 112,142
Oct 23, 4 AM $ 0.00134
-0.03%
$ 728,038 $ 113,255
Oct 23, 3 AM $ 0.00134
+0.18%
$ 728,239 $ 114,331
Oct 23, 2 AM $ 0.00134
-0.16%
$ 726,896 $ 113,592
Oct 23, 1 AM $ 0.00134
+0.21%
$ 728,074 $ 114,941
Oct 23, 12 AM $ 0.00134
-0.15%
$ 726,566 $ 115,819
Oct 22, 11 PM $ 0.00134
-0.02%
$ 727,667 $ 114,854
Oct 22, 10 PM $ 0.00134
+0.20%
$ 727,781 $ 115,904
Oct 22, 9 PM $ 0.00134
-0.40%
$ 726,358 $ 117,138
Oct 22, 8 PM $ 0.00136
-0.32%
$ 736,300 $ 117,740
Oct 22, 7 PM $ 0.00136
+0.02%
$ 738,482 $ 119,559
Oct 22, 6 PM $ 0.00136
-0.76%
$ 738,383 $ 120,087
Oct 22, 5 PM $ 0.00137
-3.21%
$ 744,034 $ 120,336
Oct 22, 4 PM $ 0.00142
-1.60%
$ 768,747 $ 119,195
Oct 22, 3 PM $ 0.00144
+0.32%
$ 781,142 $ 119,474
Oct 22, 2 PM $ 0.00144
-0.23%
$ 780,538 $ 118,706
Oct 22, 1 PM $ 0.00144
+0.65%
$ 781,841 $ 117,132
Oct 22, 12 PM $ 0.00143
-0.27%
$ 777,838 $ 117,314
Oct 22, 11 AM $ 0.00144
-1.35%
$ 779,957 $ 117,286
Oct 22, 10 AM $ 0.00146
+0.20%
$ 790,933 $ 118,388
Oct 22, 9 AM $ 0.00145
+0.07%
$ 789,343 $ 118,150
Oct 22, 8 AM $ 0.00145
+1.01%
$ 789,477 $ 118,102
Oct 22, 7 AM $ 0.00144
+0.39%
$ 780,966 $ 118,617