Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 AM $0.000631
+0.13%
$342,813 $18,735
Mar 13, 8 AM $0.00063
+0.25%
$342,372 $18,982
Mar 13, 7 AM $0.000629
+0.17%
$341,521 $18,757
Mar 13, 6 AM $0.000628
+0.13%
$340,930 $19,017
Mar 13, 5 AM $0.000627
-0.08%
$340,476 $19,199
Mar 13, 4 AM $0.000627
-0.18%
$340,743 $19,172
Mar 13, 3 AM $0.000628
+0.84%
$341,347 $19,509
Mar 13, 2 AM $0.000623
+5.31%
$338,504 $19,846
Mar 13, 1 AM $0.000592
+0.69%
$321,447 $19,425
Mar 13, 12 AM $0.00058
+0.01%
$314,835 $18,873
Mar 12, 11 PM $0.000579
+0.15%
$314,789 $19,145
Mar 12, 10 PM $0.000579
+0.08%
$314,325 $19,693
Mar 12, 9 PM $0.000578
-0.15%
$314,069 $20,052
Mar 12, 8 PM $0.000578
-0.12%
$314,140 $20,125
Mar 12, 7 PM $0.000579
+0.08%
$314,516 $20,749
Mar 12, 6 PM $0.000578
-0.08%
$314,257 $21,215
Mar 12, 5 PM $0.000579
+0.00%
$314,500 $21,650
Mar 12, 4 PM $0.000579
-0.02%
$314,512 $21,837
Mar 12, 3 PM $0.000579
-0.01%
$314,566 $22,446
Mar 12, 2 PM $0.000579
-0.86%
$314,588 $22,584
Mar 12, 1 PM $0.000584
+0.75%
$317,308 $22,600
Mar 12, 12 PM $0.00058
+1.11%
$314,938 $22,661
Mar 12, 11 AM $0.000574
+0.26%
$311,859 $22,637
Mar 12, 10 AM $0.000572
+0.37%
$311,015 $21,910
Mar 12, 9 AM $0.000569
+1.44%
$309,126 $21,949
Mar 12, 8 AM $0.000561
-0.02%
$304,735 $21,673
Mar 12, 7 AM $0.000561
+0.02%
$304,782 $21,741
Mar 12, 6 AM $0.000561
+1.33%
$304,725 $21,562
Mar 12, 5 AM $0.000553
+0.00%
$300,519 $21,453
Mar 12, 4 AM $0.000553
+0.00%
$300,506 $21,454
Mar 12, 3 AM $0.000553
-0.06%
$300,519 $21,418
Mar 12, 2 AM $0.000554
+0.92%
$300,711 $21,439
Mar 12, 1 AM $0.000548
-0.33%
$297,973 $21,402
Mar 12, 12 AM $0.00055
-0.41%
$298,956 $21,484
Mar 11, 11 PM $0.000553
-0.26%
$300,185 $21,552
Mar 11, 10 PM $0.000554
-0.06%
$300,960 $21,620
Mar 11, 9 PM $0.000554
+0.24%
$301,147 $21,679
Mar 11, 8 PM $0.000553
+0.01%
$300,435 $21,687
Mar 11, 7 PM $0.000553
+0.34%
$300,410 $21,267
Mar 11, 6 PM $0.000551
-2.47%
$299,405 $21,206
Mar 11, 5 PM $0.000565
+0.10%
$306,997 $21,199
Mar 11, 4 PM $0.000565
+0.02%
$306,687 $21,155
Mar 11, 3 PM $0.000564
+0.28%
$306,629 $20,951
Mar 11, 2 PM $0.000563
+1.79%
$305,769 $20,666
Mar 11, 1 PM $0.000553
+0.11%
$300,555 $20,733
Mar 11, 12 PM $0.000553
+0.00%
$300,226 $20,735
Mar 11, 11 AM $0.000553
+0.01%
$300,220 $20,668
Mar 11, 10 AM $0.000553
+0.64%
$300,179 $20,663
Mar 11, 9 AM $0.000549
-0.01%
$298,277 $20,565
Mar 11, 8 AM $0.000549
+0.01%
$298,321 $20,610