Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00305
+1.66%
$1.66 million $187,651
Aug 22, 2025 $0.003
+6.56%
$1.63 million $192,496
Aug 21, 2025 $0.00281
-0.94%
$1.53 million $157,244
Aug 20, 2025 $0.00284
-2.94%
$1.54 million $185,569
Aug 19, 2025 $0.00291
-4.16%
$1.59 million $125,166
Aug 18, 2025 $0.00304
-1.58%
$1.65 million $160,115
Aug 17, 2025 $0.00309
-1.44%
$1.68 million $146,423
Aug 16, 2025 $0.00313
+1.30%
$1.7 million $183,596
Aug 15, 2025 $0.00309
-1.91%
$1.68 million $162,579
Aug 14, 2025 $0.00315
-5.24%
$1.71 million $156,940
Aug 13, 2025 $0.00333
+9.25%
$1.81 million $238,267
Aug 12, 2025 $0.00305
+16.12%
$1.65 million $259,927
Aug 11, 2025 $0.00262
-3.62%
$1.42 million $265,743
Aug 10, 2025 $0.00272
-0.42%
$1.48 million $271,761
Aug 9, 2025 $0.00273
-0.03%
$1.48 million $230,110
Aug 8, 2025 $0.00273
-0.46%
$1.48 million $234,786
Aug 7, 2025 $0.00274
+0.53%
$1.49 million $253,112
Aug 6, 2025 $0.00272
-6.59%
$1.48 million $273,867
Aug 5, 2025 $0.00291
-0.67%
$1.58 million $294,220
Aug 4, 2025 $0.00293
-0.77%
$1.59 million $285,548
Aug 3, 2025 $0.00296
-2.46%
$1.61 million $263,536
Aug 2, 2025 $0.00307
-4.64%
$1.65 million $288,881
Aug 1, 2025 $0.00324
-1.10%
$1.75 million $293,626
Jul 31, 2025 $0.00327
+5.03%
$1.78 million $277,509
Jul 30, 2025 $0.00311
+0.11%
$1.69 million $283,948
Jul 29, 2025 $0.00311
-0.36%
$1.69 million $274,171
Jul 28, 2025 $0.00312
+3.11%
$1.7 million $282,451
Jul 27, 2025 $0.00303
-0.26%
$1.65 million $240,365
Jul 26, 2025 $0.00304
-1.93%
$1.65 million $252,761
Jul 25, 2025 $0.0031
+20.30%
$1.68 million $271,471
Jul 24, 2025 $0.00257
-4.75%
$1.4 million $281,787
Jul 23, 2025 $0.0027
-0.73%
$1.47 million $271,128
Jul 22, 2025 $0.00272
-2.74%
$1.48 million $260,407
Jul 21, 2025 $0.0028
-8.37%
$1.52 million $290,332
Jul 20, 2025 $0.00305
+9.08%
$1.66 million $285,492
Jul 19, 2025 $0.00281
-11.05%
$1.52 million $290,746
Jul 18, 2025 $0.00317
-6.42%
$1.72 million $297,031
Jul 17, 2025 $0.00338
-1.27%
$1.84 million $297,107
Jul 16, 2025 $0.00343
-0.82%
$1.86 million $301,390
Jul 15, 2025 $0.00346
+1.21%
$1.88 million $282,998
Jul 14, 2025 $0.00341
-0.22%
$1.85 million $293,132
Jul 13, 2025 $0.00342
+6.99%
$1.86 million $271,588
Jul 12, 2025 $0.0032
+0.21%
$1.74 million $278,029
Jul 11, 2025 $0.00319
+0.86%
$1.73 million $279,854
Jul 10, 2025 $0.00312
+0.66%
$1.69 million $215,797
Jul 9, 2025 $0.0031
+2.07%
$1.68 million $273,522
Jul 8, 2025 $0.00303
-1.15%
$1.65 million $291,812
Jul 7, 2025 $0.00307
+0.24%
$1.67 million $332,729
Jul 6, 2025 $0.00306
+27.58%
$1.66 million $327,020
Jul 5, 2025 $0.0024
-0.63%
$1.3 million $317,124