DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00443
-0.19%
$ 2.02 million $ 320,720
Mar 14, 2025 $ 0.00441
+2.72%
$ 2.01 million $ 580,045
Mar 13, 2025 $ 0.0043
-1.13%
$ 1.96 million $ 432,551
Mar 12, 2025 $ 0.00435
-0.04%
$ 1.98 million $ 451,888
Mar 11, 2025 $ 0.00435
+7.15%
$ 1.98 million $ 467,928
Mar 10, 2025 $ 0.00405
-5.74%
$ 1.85 million $ 460,284
Mar 9, 2025 $ 0.00433
-8.45%
$ 1.97 million $ 662,393
Mar 8, 2025 $ 0.00473
-2.81%
$ 2.16 million $ 572,170
Mar 7, 2025 $ 0.00489
+3.54%
$ 2.23 million $ 339,697
Mar 6, 2025 $ 0.00473
+3.05%
$ 2.16 million $ 480,192
Mar 5, 2025 $ 0.00459
+3.90%
$ 2.09 million $ 428,159
Mar 4, 2025 $ 0.00442
-11.93%
$ 2.01 million $ 424,329
Mar 3, 2025 $ 0.00501
-11.49%
$ 2.29 million $ 528,843
Mar 2, 2025 $ 0.00568
+1.09%
$ 2.59 million $ 354,849
Mar 1, 2025 $ 0.00562
+0.65%
$ 2.56 million $ 693,313
Feb 28, 2025 $ 0.0056
-8.22%
$ 2.55 million $ 472,566
Feb 27, 2025 $ 0.00609
+8.99%
$ 2.78 million $ 479,508
Feb 26, 2025 $ 0.00559
+3.96%
$ 2.55 million $ 680,505
Feb 25, 2025 $ 0.00538
-15.81%
$ 2.45 million $ 539,525
Feb 24, 2025 $ 0.00639
-4.04%
$ 2.91 million $ 518,874
Feb 23, 2025 $ 0.00666
-0.44%
$ 3.03 million $ 949,965
Feb 22, 2025 $ 0.00669
-3.51%
$ 3.05 million $ 698,470
Feb 21, 2025 $ 0.00693
+0.91%
$ 3.16 million $ 977,399
Feb 20, 2025 $ 0.00687
+20.02%
$ 3.13 million $ 833,445
Feb 19, 2025 $ 0.00572
+1.73%
$ 2.61 million $ 835,702
Feb 18, 2025 $ 0.00563
-5.04%
$ 2.56 million $ 1.01 million
Feb 17, 2025 $ 0.00592
-10.08%
$ 2.7 million $ 918,305
Feb 16, 2025 $ 0.00659
-0.66%
$ 3 million $ 1.03 million
Feb 15, 2025 $ 0.00665
-0.77%
$ 3.03 million $ 740,346
Feb 14, 2025 $ 0.0067
+2.19%
$ 3.05 million $ 1.35 million
Feb 13, 2025 $ 0.00656
+10.73%
$ 2.99 million $ 672,270
Feb 12, 2025 $ 0.00592
-2.40%
$ 2.7 million $ 1.06 million
Feb 11, 2025 $ 0.00607
-6.59%
$ 2.77 million $ 1.02 million
Feb 10, 2025 $ 0.00649
-6.85%
$ 2.96 million $ 1.06 million
Feb 9, 2025 $ 0.00697
-2.33%
$ 3.18 million $ 742,423
Feb 8, 2025 $ 0.00714
+26.88%
$ 3.25 million $ 707,783
Feb 7, 2025 $ 0.00563
-3.70%
$ 2.57 million $ 611,563
Feb 6, 2025 $ 0.00586
-2.08%
$ 2.67 million $ 1.35 million
Feb 5, 2025 $ 0.00599
-11.33%
$ 2.73 million $ 795,304
Feb 4, 2025 $ 0.00676
+9.06%
$ 3.08 million $ 671,950
Feb 3, 2025 $ 0.0062
-3.13%
$ 2.83 million $ 1.62 million
Feb 2, 2025 $ 0.0064
-2.72%
$ 2.92 million $ 1.35 million
Feb 1, 2025 $ 0.00659
-10.83%
$ 3 million $ 528,030
Jan 31, 2025 $ 0.00737
-11.81%
$ 3.36 million $ 909,360
Jan 30, 2025 $ 0.00836
-9.61%
$ 3.81 million $ 680,384
Jan 29, 2025 $ 0.00924
+37.22%
$ 4.21 million $ 1.31 million
Jan 28, 2025 $ 0.00673
+13.81%
$ 3.07 million $ 793,161
Jan 27, 2025 $ 0.00592
-13.36%
$ 2.7 million $ 574,879
Jan 26, 2025 $ 0.00683
-2.83%
$ 3.11 million $ 561,758
Jan 25, 2025 $ 0.00703
-0.85%
$ 3.2 million $ 846,363