Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00305
+1.66%
$1.66 million $187,651
Aug 22, 2025 $0.003
+6.56%
$1.63 million $192,496
Aug 21, 2025 $0.00281
-0.94%
$1.53 million $157,244
Aug 20, 2025 $0.00284
-2.94%
$1.54 million $185,569
Aug 19, 2025 $0.00291
-4.16%
$1.59 million $125,166
Aug 18, 2025 $0.00304
-1.58%
$1.65 million $160,115
Aug 17, 2025 $0.00309
-1.44%
$1.68 million $146,423
Aug 16, 2025 $0.00313
+1.30%
$1.7 million $183,596
Aug 15, 2025 $0.00309
-1.91%
$1.68 million $162,579
Aug 14, 2025 $0.00315
-5.24%
$1.71 million $156,940
Aug 13, 2025 $0.00333
+9.25%
$1.81 million $238,267
Aug 12, 2025 $0.00305
+16.12%
$1.65 million $259,927
Aug 11, 2025 $0.00262
-3.62%
$1.42 million $265,743
Aug 10, 2025 $0.00272
-0.42%
$1.48 million $271,761
Aug 9, 2025 $0.00273
-0.03%
$1.48 million $230,110
Aug 8, 2025 $0.00273
-0.46%
$1.48 million $234,786
Aug 7, 2025 $0.00274
+0.53%
$1.49 million $253,112
Aug 6, 2025 $0.00272
-6.59%
$1.48 million $273,867
Aug 5, 2025 $0.00291
-0.67%
$1.58 million $294,220
Aug 4, 2025 $0.00293
-0.77%
$1.59 million $285,548
Aug 3, 2025 $0.00296
-2.46%
$1.61 million $263,536
Aug 2, 2025 $0.00307
-4.64%
$1.65 million $288,881
Aug 1, 2025 $0.00324
-1.10%
$1.75 million $293,626
Jul 31, 2025 $0.00327
+5.03%
$1.78 million $277,509
Jul 30, 2025 $0.00311
+0.11%
$1.69 million $283,948
Jul 29, 2025 $0.00311
-0.36%
$1.69 million $274,171
Jul 28, 2025 $0.00312
+3.11%
$1.7 million $282,451
Jul 27, 2025 $0.00303
-0.26%
$1.65 million $240,365
Jul 26, 2025 $0.00304
-1.93%
$1.65 million $252,761
Jul 25, 2025 $0.0031
+20.30%
$1.68 million $271,471
Jul 24, 2025 $0.00257
-4.75%
$1.4 million $281,787
Jul 23, 2025 $0.0027
-0.73%
$1.47 million $271,128
Jul 22, 2025 $0.00272
-2.74%
$1.48 million $260,407
Jul 21, 2025 $0.0028
-8.37%
$1.52 million $290,332
Jul 20, 2025 $0.00305
+9.08%
$1.66 million $285,492
Jul 19, 2025 $0.00281
-11.05%
$1.52 million $290,746
Jul 18, 2025 $0.00317
-6.42%
$1.72 million $297,031
Jul 17, 2025 $0.00338
-1.27%
$1.84 million $297,107
Jul 16, 2025 $0.00343
-0.82%
$1.86 million $301,390
Jul 15, 2025 $0.00346
+1.21%
$1.88 million $282,998
Jul 14, 2025 $0.00341
-0.22%
$1.85 million $293,132
Jul 13, 2025 $0.00342
+6.99%
$1.86 million $271,588
Jul 12, 2025 $0.0032
+0.21%
$1.74 million $278,029
Jul 11, 2025 $0.00319
+0.86%
$1.73 million $279,854
Jul 10, 2025 $0.00312
+0.66%
$1.69 million $215,797
Jul 9, 2025 $0.0031
+2.07%
$1.68 million $273,522
Jul 8, 2025 $0.00303
-1.15%
$1.65 million $291,812
Jul 7, 2025 $0.00307
+0.24%
$1.67 million $332,729
Jul 6, 2025 $0.00306
+27.58%
$1.66 million $327,020
Jul 5, 2025 $0.0024
-0.63%
$1.3 million $317,124