Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.000269
-13.45%
$145,999 $3,105
Aug 29, 8 AM $0.000311
+0.00%
$168,682 $3,051
Aug 29, 7 AM $0.00027
-0.12%
$146,650 $3,051
Aug 29, 6 AM $0.00027
-14.75%
$146,824 $2,861
Aug 29, 5 AM $0.000317
+2.10%
$172,218 $1,317
Aug 29, 4 AM $0.000311
+0.00%
$168,682 $385
Aug 29, 3 AM $0.000311
+0.00%
$168,682 $385
Aug 29, 2 AM $0.000311
+0.00%
$168,682 $1,856
Aug 29, 1 AM $0.000311
+0.00%
$168,682 $1,891
Aug 29, 12 AM $0.000311
+0.00%
$168,682 $2,232
Aug 28, 11 PM $0.000311
+0.00%
$168,682 $2,310
Aug 28, 10 PM $0.000311
-1.14%
$168,682 $2,345
Aug 28, 9 PM $0.000314
-3.98%
$170,627 $2,343
Aug 28, 8 PM $0.000327
+8.80%
$177,698 $2,922
Aug 28, 7 PM $0.000301
-4.30%
$163,329 $4,392
Aug 28, 6 PM $0.000313
+6.37%
$170,292 $4,678
Aug 28, 5 PM $0.000295
+4.88%
$160,099 $4,557
Aug 28, 4 PM $0.000323
-1.29%
$175,488 $4,566
Aug 28, 3 PM $0.000327
+0.11%
$177,583 $4,476
Aug 28, 2 PM $0.000326
+3.20%
$177,359 $4,454
Aug 28, 1 PM $0.000316
-12.06%
$171,852 $3,430
Aug 28, 12 PM $0.00036
+0.00%
$195,411 $944
Aug 28, 11 AM $0.00036
+20.08%
$195,411 $3,841
Aug 28, 10 AM $0.0003
-0.11%
$162,737 $3,490
Aug 28, 9 AM $0.0003
-0.02%
$162,936 $3,457
Aug 28, 8 AM $0.0003
+0.07%
$162,976 $3,463
Aug 28, 7 AM $0.0003
+0.00%
$162,862 $3,174
Aug 28, 6 AM $0.0003
+0.00%
$162,862 $3,174
Aug 28, 5 AM $0.0003
+1.86%
$162,860 $3,853
Aug 28, 4 AM $0.000294
-1.78%
$159,881 $3,855
Aug 28, 3 AM $0.0003
-0.08%
$162,773 $3,858
Aug 28, 2 AM $0.0003
-0.20%
$162,904 $3,854
Aug 28, 1 AM $0.0003
+2.09%
$163,229 $3,408
Aug 28, 12 AM $0.000294
-2.14%
$159,881 $3,374
Aug 27, 11 PM $0.000301
-0.14%
$163,385 $3,300
Aug 27, 10 PM $0.000301
+4.32%
$163,617 $3,270
Aug 27, 9 PM $0.000289
+0.01%
$156,836 $2,783
Aug 27, 8 PM $0.000289
+5.90%
$156,817 $2,775
Aug 27, 7 PM $0.000273
+11.92%
$148,080 $2,051
Aug 27, 6 PM $0.000244
+2.99%
$132,305 $432
Aug 27, 5 PM $0.000236
-0.02%
$128,469 $426
Aug 27, 4 PM $0.000237
+0.69%
$128,489 $408
Aug 27, 3 PM $0.000235
+0.03%
$127,606 $410
Aug 27, 2 PM $0.000235
-2.26%
$127,566 $420
Aug 27, 1 PM $0.00024
+3.64%
$130,510 $655
Aug 27, 12 PM $0.000232
+0.00%
$125,928 $2,475
Aug 27, 11 AM $0.000232
-1.07%
$125,928 $4,810
Aug 27, 10 AM $0.000234
+0.54%
$127,291 $6,046
Aug 27, 9 AM $0.000233
-0.04%
$126,601 $6,470
Aug 27, 8 AM $0.000233
-4.74%
$126,648 $6,703