DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000463
+0.60%
$ 251,586 $ 1,002
May 19, 10 AM $ 0.00046
-0.51%
$ 250,086 $ 1,030
May 19, 9 AM $ 0.000463
-0.06%
$ 251,364 $ 1,034
May 19, 8 AM $ 0.000463
+0.87%
$ 251,522 $ 1,160
May 19, 7 AM $ 0.000459
-1.08%
$ 249,356 $ 1,089
May 19, 6 AM $ 0.000464
+0.79%
$ 252,072 $ 1,033
May 19, 5 AM $ 0.00046
-0.75%
$ 250,093 $ 896
May 19, 4 AM $ 0.000464
+0.71%
$ 251,993 $ 855
May 19, 3 AM $ 0.000461
+1.63%
$ 250,211 $ 758
May 19, 2 AM $ 0.000453
-1.02%
$ 246,205 $ 712
May 19, 1 AM $ 0.000458
+0.71%
$ 248,730 $ 708
May 19, 12 AM $ 0.000455
+0.37%
$ 246,977 $ 665
May 18, 11 PM $ 0.000453
-0.05%
$ 246,078 $ 652
May 18, 10 PM $ 0.000453
+0.70%
$ 246,190 $ 652
May 18, 9 PM $ 0.00045
-0.38%
$ 244,467 $ 813
May 18, 8 PM $ 0.000452
+0.22%
$ 245,389 $ 833
May 18, 7 PM $ 0.000451
-0.26%
$ 244,850 $ 1,316
May 18, 6 PM $ 0.000452
-0.03%
$ 245,498 $ 1,360
May 18, 5 PM $ 0.000452
-0.26%
$ 245,560 $ 1,360
May 18, 4 PM $ 0.000453
-0.54%
$ 246,211 $ 1,939
May 18, 3 PM $ 0.000456
+0.61%
$ 247,560 $ 1,925
May 18, 2 PM $ 0.000453
-1.12%
$ 246,068 $ 4,744
May 18, 1 PM $ 0.000458
+0.09%
$ 248,850 $ 5,794
May 18, 12 PM $ 0.000458
+0.91%
$ 248,637 $ 5,816
May 18, 11 AM $ 0.000454
-0.47%
$ 246,396 $ 5,843
May 18, 10 AM $ 0.000456
+0.41%
$ 247,563 $ 5,861
May 18, 9 AM $ 0.000454
+0.00%
$ 246,541 $ 5,908
May 18, 8 AM $ 0.000454
+0.16%
$ 246,543 $ 5,819
May 18, 7 AM $ 0.000453
+0.02%
$ 246,156 $ 5,847
May 18, 6 AM $ 0.000453
-0.04%
$ 246,111 $ 5,854
May 18, 5 AM $ 0.000453
+0.00%
$ 246,214 $ 5,849
May 18, 4 AM $ 0.000453
+1.20%
$ 246,214 $ 5,849
May 18, 3 AM $ 0.000448
-0.61%
$ 243,297 $ 5,705
May 18, 2 AM $ 0.000451
-0.02%
$ 244,793 $ 5,703
May 18, 1 AM $ 0.000451
+0.01%
$ 244,854 $ 5,718
May 18, 12 AM $ 0.000451
-0.01%
$ 244,827 $ 5,741
May 17, 11 PM $ 0.000451
-0.42%
$ 244,853 $ 5,784
May 17, 10 PM $ 0.000453
-0.12%
$ 245,881 $ 5,845
May 17, 9 PM $ 0.000453
-2.24%
$ 246,171 $ 5,288
May 17, 8 PM $ 0.000464
-0.82%
$ 251,823 $ 5,209
May 17, 7 PM $ 0.000467
-1.22%
$ 253,904 $ 2,150
May 17, 6 PM $ 0.000473
-0.89%
$ 257,042 $ 2,162
May 17, 5 PM $ 0.000477
+0.69%
$ 259,352 $ 2,145
May 17, 4 PM $ 0.000474
-0.02%
$ 257,581 $ 2,177
May 17, 3 PM $ 0.000474
-0.67%
$ 257,627 $ 2,235
May 17, 2 PM $ 0.000481
-10.10%
$ 261,525 $ 1,774
May 17, 1 PM $ 0.000536
+0.06%
$ 290,970 $ 721
May 17, 12 PM $ 0.000536
+0.00%
$ 291,187 $ 867
May 17, 11 AM $ 0.000536
+4.43%
$ 291,187 $ 867
May 17, 10 AM $ 0.000513
-2.61%
$ 278,836 $ 1,178