DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000601
+1.74%
$ 326,724 $ 14,669
Apr 3, 2 AM $ 0.000591
+0.02%
$ 321,149 $ 14,659
Apr 3, 1 AM $ 0.000591
+0.67%
$ 321,087 $ 14,494
Apr 3, 12 AM $ 0.000587
-0.24%
$ 318,951 $ 14,276
Apr 2, 11 PM $ 0.000588
+1.33%
$ 319,704 $ 14,265
Apr 2, 10 PM $ 0.000581
-0.04%
$ 315,497 $ 14,210
Apr 2, 9 PM $ 0.000581
+0.47%
$ 315,615 $ 14,423
Apr 2, 8 PM $ 0.000578
-0.06%
$ 314,148 $ 14,675
Apr 2, 7 PM $ 0.000579
-1.43%
$ 314,349 $ 14,777
Apr 2, 6 PM $ 0.000587
+0.27%
$ 318,900 $ 14,891
Apr 2, 5 PM $ 0.000585
-0.01%
$ 318,045 $ 14,987
Apr 2, 4 PM $ 0.000585
-2.20%
$ 318,064 $ 15,202
Apr 2, 3 PM $ 0.000599
+2.08%
$ 325,226 $ 15,497
Apr 2, 2 PM $ 0.000586
-0.22%
$ 318,596 $ 15,496
Apr 2, 1 PM $ 0.000588
+0.33%
$ 319,286 $ 15,435
Apr 2, 12 PM $ 0.000585
-0.84%
$ 318,048 $ 15,727
Apr 2, 11 AM $ 0.00059
-0.71%
$ 320,741 $ 15,596
Apr 2, 10 AM $ 0.000595
+0.03%
$ 323,021 $ 15,540
Apr 2, 9 AM $ 0.000594
-1.72%
$ 322,910 $ 15,487
Apr 2, 8 AM $ 0.000605
+0.60%
$ 328,571 $ 15,326
Apr 2, 7 AM $ 0.000601
+0.27%
$ 326,597 $ 15,197
Apr 2, 6 AM $ 0.0006
-0.01%
$ 325,710 $ 15,112
Apr 2, 5 AM $ 0.0006
+0.52%
$ 325,745 $ 14,962
Apr 2, 4 AM $ 0.000597
+0.43%
$ 324,064 $ 14,912
Apr 2, 3 AM $ 0.000594
-0.10%
$ 322,692 $ 15,122
Apr 2, 2 AM $ 0.000595
-0.41%
$ 323,359 $ 15,207
Apr 2, 1 AM $ 0.000598
-0.02%
$ 324,689 $ 15,357
Apr 2, 12 AM $ 0.000598
-0.52%
$ 324,756 $ 15,461
Apr 1, 11 PM $ 0.000601
+0.07%
$ 326,467 $ 15,466
Apr 1, 10 PM $ 0.0006
+0.00%
$ 326,224 $ 15,388
Apr 1, 9 PM $ 0.000602
+0.12%
$ 327,160 $ 15,303
Apr 1, 8 PM $ 0.000602
-0.66%
$ 326,784 $ 15,205
Apr 1, 7 PM $ 0.000606
+0.14%
$ 328,959 $ 15,207
Apr 1, 6 PM $ 0.000605
+0.56%
$ 328,490 $ 15,027
Apr 1, 5 PM $ 0.000601
-0.65%
$ 326,677 $ 15,300
Apr 1, 4 PM $ 0.000605
+0.27%
$ 328,800 $ 15,201
Apr 1, 3 PM $ 0.000604
+1.00%
$ 327,926 $ 15,063
Apr 1, 2 PM $ 0.000598
+0.92%
$ 324,675 $ 14,863
Apr 1, 1 PM $ 0.000592
-0.37%
$ 321,715 $ 14,879
Apr 1, 12 PM $ 0.000594
+2.18%
$ 322,922 $ 14,523
Apr 1, 11 AM $ 0.000582
-0.04%
$ 316,039 $ 14,541
Apr 1, 10 AM $ 0.000582
-0.22%
$ 316,179 $ 14,497
Apr 1, 9 AM $ 0.000583
-0.56%
$ 316,888 $ 14,679
Apr 1, 8 AM $ 0.000587
+1.83%
$ 318,668 $ 14,764
Apr 1, 7 AM $ 0.000576
+0.23%
$ 312,953 $ 14,901
Apr 1, 6 AM $ 0.000575
-0.63%
$ 312,245 $ 14,574
Apr 1, 5 AM $ 0.000578
+0.15%
$ 314,224 $ 14,568
Apr 1, 4 AM $ 0.000578
+1.67%
$ 313,750 $ 14,644
Apr 1, 3 AM $ 0.000568
+0.25%
$ 308,636 $ 14,483
Apr 1, 2 AM $ 0.000567
-1.70%
$ 307,870 $ 14,264