DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000517
+0.95%
$ 280,857 $ 817
Jul 18, 9 AM $ 0.000512
+0.00%
$ 278,203 $ 801
Jul 18, 8 AM $ 0.000512
-1.18%
$ 278,203 $ 801
Jul 18, 7 AM $ 0.000518
+1.20%
$ 281,533 $ 642
Jul 18, 6 AM $ 0.000512
-0.04%
$ 278,202 $ 622
Jul 18, 5 AM $ 0.000512
+0.00%
$ 278,312 $ 673
Jul 18, 4 AM $ 0.000512
+0.00%
$ 278,312 $ 1,357
Jul 18, 3 AM $ 0.000512
-0.05%
$ 278,312 $ 1,373
Jul 18, 2 AM $ 0.000513
-0.01%
$ 278,459 $ 1,421
Jul 18, 1 AM $ 0.000513
+0.01%
$ 278,482 $ 1,456
Jul 18, 12 AM $ 0.000513
+0.00%
$ 278,462 $ 1,485
Jul 17, 11 PM $ 0.000513
+0.05%
$ 278,454 $ 1,484
Jul 17, 10 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 9 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 8 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 7 PM $ 0.000512
-0.07%
$ 278,312 $ 1,480
Jul 17, 6 PM $ 0.000513
-0.07%
$ 278,519 $ 1,451
Jul 17, 5 PM $ 0.000513
+4.17%
$ 278,721 $ 1,449
Jul 17, 4 PM $ 0.000492
+0.00%
$ 267,555 $ 888
Jul 17, 3 PM $ 0.000492
-0.06%
$ 267,555 $ 888
Jul 17, 2 PM $ 0.000493
+0.06%
$ 267,726 $ 958
Jul 17, 1 PM $ 0.000492
+0.00%
$ 267,555 $ 888
Jul 17, 12 PM $ 0.000492
+0.00%
$ 267,555 $ 908
Jul 17, 11 AM $ 0.000492
-1.99%
$ 267,555 $ 936
Jul 17, 10 AM $ 0.000503
+0.00%
$ 272,988 $ 985
Jul 17, 9 AM $ 0.000503
+0.00%
$ 272,988 $ 1,009
Jul 17, 8 AM $ 0.000503
+1.99%
$ 272,988 $ 1,048
Jul 17, 7 AM $ 0.000493
-0.05%
$ 267,664 $ 1,069
Jul 17, 6 AM $ 0.000493
-0.20%
$ 267,801 $ 1,181
Jul 17, 5 AM $ 0.000494
-4.03%
$ 268,340 $ 1,225
Jul 17, 4 AM $ 0.000515
+0.00%
$ 279,616 $ 1,019
Jul 17, 3 AM $ 0.000515
+0.03%
$ 279,616 $ 1,003
Jul 17, 2 AM $ 0.000515
+0.42%
$ 279,546 $ 967
Jul 17, 1 AM $ 0.000512
-2.84%
$ 278,366 $ 957
Jul 17, 12 AM $ 0.000527
+0.11%
$ 286,515 $ 996
Jul 16, 11 PM $ 0.000527
-0.11%
$ 286,209 $ 1,026
Jul 16, 10 PM $ 0.000527
+0.00%
$ 286,515 $ 1,019
Jul 16, 9 PM $ 0.000527
+0.00%
$ 286,515 $ 1,047
Jul 16, 8 PM $ 0.000527
+0.00%
$ 286,515 $ 1,051
Jul 16, 7 PM $ 0.000527
+0.00%
$ 286,515 $ 1,051
Jul 16, 6 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 5 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 4 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 3 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 2 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 1 PM $ 0.000527
+0.00%
$ 286,515 $ 1,071
Jul 16, 12 PM $ 0.000527
-1.22%
$ 286,515 $ 1,061
Jul 16, 11 AM $ 0.000534
+1.75%
$ 290,046 $ 1,081
Jul 16, 10 AM $ 0.000525
-3.21%
$ 285,048 $ 1,059
Jul 16, 9 AM $ 0.000542
+0.02%
$ 294,501 $ 1,083