DECIMATED Historical Data

DIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00144
+0.39%
$ 780,966 $ 118,617
Oct 22, 6 AM $ 0.00143
+0.17%
$ 778,155 $ 119,210
Oct 22, 5 AM $ 0.00143
+0.00%
$ 778,502 $ 119,515
Oct 22, 4 AM $ 0.00143
+0.12%
$ 778,541 $ 119,037
Oct 22, 3 AM $ 0.00143
-0.02%
$ 775,662 $ 120,174
Oct 22, 2 AM $ 0.00143
-0.11%
$ 776,799 $ 120,515
Oct 22, 1 AM $ 0.00143
+0.23%
$ 777,667 $ 119,734
Oct 22, 12 AM $ 0.00143
-0.15%
$ 775,851 $ 118,873
Oct 21, 11 PM $ 0.00143
-0.17%
$ 777,010 $ 116,991
Oct 21, 10 PM $ 0.00143
+1.02%
$ 778,302 $ 115,096
Oct 21, 9 PM $ 0.00142
+0.52%
$ 770,379 $ 114,617
Oct 21, 8 PM $ 0.00141
-1.76%
$ 766,405 $ 113,745
Oct 21, 7 PM $ 0.00143
-0.23%
$ 778,660 $ 113,915
Oct 21, 6 PM $ 0.00144
+0.03%
$ 780,417 $ 113,620
Oct 21, 5 PM $ 0.00144
+0.18%
$ 780,993 $ 113,683
Oct 21, 4 PM $ 0.00143
+1.06%
$ 779,553 $ 114,861
Oct 21, 3 PM $ 0.00142
+1.12%
$ 771,382 $ 114,314
Oct 21, 2 PM $ 0.0014
-0.13%
$ 762,849 $ 115,440
Oct 21, 1 PM $ 0.00141
-1.80%
$ 764,595 $ 115,828
Oct 21, 12 PM $ 0.00143
-0.05%
$ 778,611 $ 116,745
Oct 21, 11 AM $ 0.00143
-0.03%
$ 778,715 $ 117,270
Oct 21, 10 AM $ 0.00143
-0.84%
$ 778,293 $ 116,642
Oct 21, 9 AM $ 0.00144
-0.26%
$ 784,888 $ 116,103
Oct 21, 8 AM $ 0.00145
+3.83%
$ 787,012 $ 115,571
Oct 21, 7 AM $ 0.0014
+0.05%
$ 756,870 $ 115,046
Oct 21, 6 AM $ 0.00139
+0.07%
$ 757,603 $ 115,014
Oct 21, 5 AM $ 0.00139
-1.12%
$ 756,331 $ 115,755
Oct 21, 4 AM $ 0.00141
-0.13%
$ 765,774 $ 116,736
Oct 21, 3 AM $ 0.00141
-0.14%
$ 766,826 $ 116,117
Oct 21, 2 AM $ 0.00141
-0.01%
$ 767,690 $ 116,772
Oct 21, 1 AM $ 0.00141
+0.03%
$ 767,792 $ 116,540
Oct 21, 12 AM $ 0.00141
-0.15%
$ 767,545 $ 115,208
Oct 20, 11 PM $ 0.00141
+0.49%
$ 769,346 $ 116,698
Oct 20, 10 PM $ 0.00141
+0.10%
$ 764,986 $ 115,265
Oct 20, 9 PM $ 0.00141
-0.47%
$ 764,205 $ 113,734
Oct 20, 8 PM $ 0.00141
-1.33%
$ 767,804 $ 113,286
Oct 20, 7 PM $ 0.00143
+2.93%
$ 778,142 $ 109,951
Oct 20, 6 PM $ 0.00139
-0.33%
$ 755,981 $ 109,229
Oct 20, 5 PM $ 0.0014
+0.06%
$ 758,547 $ 109,782
Oct 20, 4 PM $ 0.0014
-0.13%
$ 758,062 $ 111,112
Oct 20, 3 PM $ 0.0014
+0.47%
$ 759,063 $ 112,369
Oct 20, 2 PM $ 0.00139
-0.38%
$ 755,553 $ 113,448
Oct 20, 1 PM $ 0.00139
-0.04%
$ 755,540 $ 112,577
Oct 20, 12 PM $ 0.00139
-0.43%
$ 755,019 $ 112,077
Oct 20, 11 AM $ 0.0014
+0.04%
$ 758,275 $ 115,779
Oct 20, 10 AM $ 0.0014
+0.60%
$ 757,941 $ 116,054
Oct 20, 9 AM $ 0.00139
-0.54%
$ 753,439 $ 112,957
Oct 20, 8 AM $ 0.00139
-0.43%
$ 757,535 $ 110,954
Oct 20, 7 AM $ 0.0014
+0.06%
$ 760,776 $ 110,687
Oct 20, 6 AM $ 0.0014
-0.23%
$ 760,320 $ 110,237