Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $0.000549
-0.01%
$298,277 $20,770
Mar 11, 6 AM $0.000549
+0.01%
$298,321 $20,843
Mar 11, 5 AM $0.000549
+0.00%
$298,280 $21,035
Mar 11, 4 AM $0.000549
-0.02%
$298,272 $20,939
Mar 11, 3 AM $0.000549
+0.11%
$298,319 $20,994
Mar 11, 2 AM $0.000549
-0.11%
$297,983 $20,981
Mar 11, 1 AM $0.000549
+0.01%
$298,297 $21,002
Mar 11, 12 AM $0.000549
-0.17%
$298,259 $21,107
Mar 10, 11 PM $0.00055
+0.14%
$298,769 $21,151
Mar 10, 10 PM $0.000549
+0.01%
$298,338 $21,023
Mar 10, 9 PM $0.00055
+0.03%
$298,562 $21,007
Mar 10, 8 PM $0.000549
-0.01%
$298,461 $20,989
Mar 10, 7 PM $0.000549
-0.08%
$298,505 $21,085
Mar 10, 6 PM $0.00055
-0.02%
$298,732 $21,948
Mar 10, 5 PM $0.00055
-0.10%
$298,800 $21,940
Mar 10, 4 PM $0.000551
+0.13%
$299,104 $22,032
Mar 10, 3 PM $0.00055
+0.16%
$298,989 $22,209
Mar 10, 2 PM $0.000549
+0.07%
$298,516 $22,240
Mar 10, 1 PM $0.000549
-0.05%
$298,307 $22,163
Mar 10, 12 PM $0.000549
+0.58%
$298,445 $22,135
Mar 10, 11 AM $0.000546
+0.05%
$296,713 $22,207
Mar 10, 10 AM $0.000546
+0.89%
$296,551 $22,210
Mar 10, 9 AM $0.000541
-0.18%
$293,937 $22,209
Mar 10, 8 AM $0.000542
-0.74%
$294,475 $22,129
Mar 10, 7 AM $0.000546
-0.43%
$296,476 $22,004
Mar 10, 6 AM $0.000548
-0.55%
$297,768 $21,729
Mar 10, 5 AM $0.000551
-0.03%
$299,404 $21,181
Mar 10, 4 AM $0.000552
-0.05%
$299,696 $20,995
Mar 10, 3 AM $0.000552
-0.22%
$299,854 $20,709
Mar 10, 2 AM $0.000553
+0.48%
$300,506 $20,686
Mar 10, 1 AM $0.000551
-0.04%
$299,073 $20,763
Mar 10, 12 AM $0.000551
-0.12%
$299,226 $21,031
Mar 9, 11 PM $0.000551
-0.37%
$299,592 $20,747
Mar 9, 10 PM $0.000554
-0.01%
$300,702 $20,533
Mar 9, 9 PM $0.000554
+0.01%
$300,738 $20,441
Mar 9, 8 PM $0.000553
-0.03%
$300,694 $20,348
Mar 9, 7 PM $0.000554
+0.59%
$300,782 $20,342
Mar 9, 6 PM $0.00055
+4.81%
$299,030 $20,190
Mar 9, 5 PM $0.000525
+0.07%
$285,302 $20,078
Mar 9, 4 PM $0.000525
-0.15%
$285,088 $20,077
Mar 9, 3 PM $0.000526
-0.60%
$285,992 $19,960
Mar 9, 2 PM $0.00053
-0.34%
$287,761 $19,856
Mar 9, 1 PM $0.000532
-0.26%
$288,751 $20,025
Mar 9, 12 PM $0.000533
-0.02%
$289,502 $20,366
Mar 9, 11 AM $0.000533
-0.02%
$289,511 $20,440
Mar 9, 10 AM $0.000533
+0.00%
$289,530 $21,110
Mar 9, 9 AM $0.000533
+0.02%
$289,523 $21,143
Mar 9, 8 AM $0.000533
+1.15%
$289,456 $21,203
Mar 9, 7 AM $0.000527
-1.13%
$286,171 $21,394
Mar 9, 6 AM $0.000533
-2.75%
$289,442 $21,642