DECIMATED Historical Data

DIO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000653
+0.10%
$ 354,959 $ 74,645
Feb 1, 5 PM $ 0.000653
-0.07%
$ 354,545 $ 74,935
Feb 1, 4 PM $ 0.000653
+0.20%
$ 354,780 $ 75,186
Feb 1, 3 PM $ 0.000652
+0.01%
$ 354,087 $ 77,745
Feb 1, 2 PM $ 0.000652
+0.17%
$ 354,045 $ 82,052
Feb 1, 1 PM $ 0.00065
+0.17%
$ 353,311 $ 83,659
Feb 1, 12 PM $ 0.000652
+0.40%
$ 354,193 $ 83,922
Feb 1, 11 AM $ 0.000649
+0.14%
$ 352,822 $ 83,643
Feb 1, 10 AM $ 0.000648
-0.46%
$ 352,288 $ 83,153
Feb 1, 9 AM $ 0.000652
-0.27%
$ 354,138 $ 82,872
Feb 1, 8 AM $ 0.000653
-3.22%
$ 354,910 $ 83,644
Feb 1, 7 AM $ 0.000675
+0.01%
$ 366,713 $ 83,138
Feb 1, 6 AM $ 0.000675
+0.05%
$ 366,697 $ 81,097
Feb 1, 5 AM $ 0.000674
+0.30%
$ 366,236 $ 80,136
Feb 1, 4 AM $ 0.000671
+2.14%
$ 364,639 $ 79,942
Feb 1, 3 AM $ 0.000657
-0.63%
$ 356,988 $ 79,358
Feb 1, 2 AM $ 0.000661
+3.72%
$ 359,269 $ 77,399
Feb 1, 1 AM $ 0.000638
-0.09%
$ 346,378 $ 76,630
Feb 1, 12 AM $ 0.000638
-0.01%
$ 346,676 $ 74,387
Download