Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 AM $0.000533
-2.75%
$289,442 $21,642
Mar 9, 5 AM $0.000525
+0.62%
$285,474 $21,832
Mar 9, 4 AM $0.000522
-0.73%
$283,711 $22,132
Mar 9, 3 AM $0.000526
+0.03%
$285,794 $22,413
Mar 9, 2 AM $0.000526
+0.01%
$285,720 $22,464
Mar 9, 1 AM $0.000526
-2.79%
$285,684 $22,545
Mar 9, 12 AM $0.000541
+0.39%
$293,884 $22,078
Mar 8, 11 PM $0.000539
-0.59%
$292,746 $22,210
Mar 8, 10 PM $0.000542
-0.10%
$294,493 $22,446
Mar 8, 9 PM $0.000543
-0.05%
$294,798 $22,577
Mar 8, 8 PM $0.000543
+1.36%
$294,961 $22,773
Mar 8, 7 PM $0.000536
+0.33%
$291,009 $23,125
Mar 8, 6 PM $0.000534
-0.40%
$290,060 $23,106
Mar 8, 5 PM $0.000536
-0.37%
$291,388 $22,414
Mar 8, 4 PM $0.000538
+0.07%
$292,465 $22,567
Mar 8, 3 PM $0.000539
+0.34%
$292,882 $22,616
Mar 8, 2 PM $0.000537
+1.90%
$291,890 $22,670
Mar 8, 1 PM $0.000527
-2.90%
$286,453 $22,703
Mar 8, 12 PM $0.000543
-0.23%
$295,001 $21,968
Mar 8, 11 AM $0.000544
-2.93%
$295,685 $22,086
Mar 8, 10 AM $0.000561
+0.08%
$304,608 $21,479
Mar 8, 9 AM $0.00056
-1.29%
$304,366 $21,527
Mar 8, 8 AM $0.000568
-1.06%
$308,351 $21,561
Mar 8, 7 AM $0.000574
-0.24%
$311,650 $21,485
Mar 8, 6 AM $0.000575
-0.19%
$312,405 $21,398
Mar 8, 5 AM $0.000576
-0.01%
$313,001 $21,385
Mar 8, 4 AM $0.000576
+0.02%
$313,040 $21,315
Mar 8, 3 AM $0.000577
+0.07%
$313,286 $21,277
Mar 8, 2 AM $0.000576
+0.02%
$313,058 $21,280
Mar 8, 1 AM $0.000575
-0.17%
$312,567 $21,334
Mar 8, 12 AM $0.000576
+0.02%
$313,087 $21,363
Mar 7, 11 PM $0.000576
+0.02%
$313,107 $21,455
Mar 7, 10 PM $0.000576
-0.24%
$313,057 $21,457
Mar 7, 9 PM $0.000578
+0.25%
$313,814 $21,508
Mar 7, 8 PM $0.000576
-0.35%
$313,046 $21,505
Mar 7, 7 PM $0.000578
-0.85%
$314,160 $21,317
Mar 7, 6 PM $0.000583
-0.13%
$316,863 $21,330
Mar 7, 5 PM $0.000584
-0.30%
$317,261 $21,254
Mar 7, 4 PM $0.000586
-0.01%
$318,223 $21,239
Mar 7, 3 PM $0.000586
-0.08%
$318,270 $21,181
Mar 7, 2 PM $0.000586
-1.46%
$318,540 $21,186
Mar 7, 1 PM $0.000595
+0.00%
$323,251 $21,110
Mar 7, 12 PM $0.000595
+0.01%
$323,238 $21,246
Mar 7, 11 AM $0.000595
+0.09%
$323,209 $21,171
Mar 7, 10 AM $0.000594
-0.11%
$322,923 $21,182
Mar 7, 9 AM $0.000595
+0.03%
$323,269 $21,501
Mar 7, 8 AM $0.000595
+0.00%
$323,160 $21,578
Mar 7, 7 AM $0.000595
+0.01%
$323,157 $21,646
Mar 7, 6 AM $0.000595
-0.06%
$323,117 $22,064
Mar 7, 5 AM $0.000595
+0.02%
$323,309 $22,110