DECIMATED Historical Data

DIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0014
-0.23%
$ 760,320 $ 110,237
Oct 20, 5 AM $ 0.0014
-0.02%
$ 762,074 $ 109,546
Oct 20, 4 AM $ 0.0014
+0.64%
$ 762,254 $ 108,505
Oct 20, 3 AM $ 0.00139
+0.16%
$ 757,425 $ 108,694
Oct 20, 2 AM $ 0.00139
-0.09%
$ 756,212 $ 107,693
Oct 20, 1 AM $ 0.00139
-0.10%
$ 756,881 $ 107,245
Oct 20, 12 AM $ 0.00139
-0.13%
$ 757,633 $ 105,515
Oct 19, 11 PM $ 0.0014
-0.17%
$ 758,608 $ 55,773
Oct 19, 10 PM $ 0.0014
-0.47%
$ 759,898 $ 102,807
Oct 19, 9 PM $ 0.00141
-0.52%
$ 763,509 $ 101,466
Oct 19, 8 PM $ 0.00141
-0.06%
$ 767,495 $ 102,391
Oct 19, 7 PM $ 0.00141
+1.02%
$ 767,990 $ 105,455
Oct 19, 6 PM $ 0.0014
+0.36%
$ 760,273 $ 108,344
Oct 19, 5 PM $ 0.00139
+0.62%
$ 757,558 $ 107,629
Oct 19, 4 PM $ 0.00139
-0.31%
$ 752,861 $ 107,079
Oct 19, 3 PM $ 0.00139
-0.64%
$ 755,181 $ 110,802
Oct 19, 2 PM $ 0.0014
-5.25%
$ 760,021 $ 112,364
Oct 19, 1 PM $ 0.00148
+0.39%
$ 801,753 $ 99,497
Oct 19, 12 PM $ 0.00147
-1.76%
$ 798,611 $ 100,553
Oct 19, 11 AM $ 0.0015
-0.06%
$ 814,251 $ 101,330
Oct 19, 10 AM $ 0.0015
-0.14%
$ 814,796 $ 100,472
Oct 19, 9 AM $ 0.0015
-1.12%
$ 815,955 $ 124,204
Oct 19, 8 AM $ 0.00152
+0.11%
$ 825,170 $ 127,807
Oct 19, 7 AM $ 0.00152
-0.41%
$ 824,263 $ 128,184
Oct 19, 6 AM $ 0.00152
+0.22%
$ 827,682 $ 130,754
Oct 19, 5 AM $ 0.00152
-0.01%
$ 825,903 $ 134,412
Oct 19, 4 AM $ 0.00152
-0.01%
$ 825,986 $ 137,975
Oct 19, 3 AM $ 0.00152
+0.00%
$ 826,070 $ 141,754
Oct 19, 2 AM $ 0.00152
+0.12%
$ 826,031 $ 144,105
Oct 19, 1 AM $ 0.00152
-0.19%
$ 825,061 $ 108,701
Oct 19, 12 AM $ 0.00152
-0.24%
$ 823,230 $ 110,824
Oct 18, 11 PM $ 0.00152
+0.01%
$ 825,435 $ 113,618
Oct 18, 10 PM $ 0.00152
+0.19%
$ 825,375 $ 116,831
Oct 18, 9 PM $ 0.00152
+0.08%
$ 823,775 $ 155,214
Oct 18, 8 PM $ 0.00152
+0.21%
$ 823,083 $ 156,299
Oct 18, 7 PM $ 0.00151
-1.84%
$ 821,384 $ 155,761
Oct 18, 6 PM $ 0.00154
+0.11%
$ 836,753 $ 156,214
Oct 18, 5 PM $ 0.00154
+0.11%
$ 835,870 $ 155,374
Oct 18, 4 PM $ 0.00154
+0.00%
$ 834,973 $ 154,317
Oct 18, 3 PM $ 0.00154
-0.06%
$ 834,968 $ 150,572
Oct 18, 2 PM $ 0.00154
+0.03%
$ 835,481 $ 147,770
Oct 18, 1 PM $ 0.00154
-0.49%
$ 835,206 $ 144,674
Oct 18, 12 PM $ 0.00154
+0.43%
$ 839,296 $ 138,946
Oct 18, 11 AM $ 0.00154
+0.24%
$ 835,738 $ 137,085
Oct 18, 10 AM $ 0.00153
-1.05%
$ 833,645 $ 134,139
Oct 18, 9 AM $ 0.00155
+0.52%
$ 842,533 $ 115,779
Oct 18, 8 AM $ 0.00154
-0.74%
$ 837,445 $ 132,074
Oct 18, 7 AM $ 0.00155
+0.06%
$ 843,709 $ 132,651
Oct 18, 6 AM $ 0.00155
+0.15%
$ 843,227 $ 130,887
Oct 18, 5 AM $ 0.00155
-0.01%
$ 842,263 $ 128,256