DECIMATED Historical Data

DIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00155
+0.15%
$ 843,227 $ 130,887
Oct 18, 5 AM $ 0.00155
-0.01%
$ 842,263 $ 128,256
Oct 18, 4 AM $ 0.00155
+0.06%
$ 842,467 $ 125,248
Oct 18, 3 AM $ 0.00155
-0.08%
$ 841,964 $ 122,358
Oct 18, 2 AM $ 0.00155
+0.00%
$ 841,931 $ 117,807
Oct 18, 1 AM $ 0.00155
+0.09%
$ 842,608 $ 118,088
Oct 18, 12 AM $ 0.00155
+0.26%
$ 841,621 $ 120,098
Oct 17, 11 PM $ 0.00155
-0.20%
$ 839,397 $ 119,286
Oct 17, 10 PM $ 0.00155
+0.61%
$ 841,078 $ 118,702
Oct 17, 9 PM $ 0.00154
+0.22%
$ 836,016 $ 119,713
Oct 17, 8 PM $ 0.00154
-0.16%
$ 834,223 $ 118,773
Oct 17, 7 PM $ 0.00154
+0.04%
$ 835,556 $ 118,589
Oct 17, 6 PM $ 0.00154
+0.08%
$ 835,190 $ 115,926
Oct 17, 5 PM $ 0.00154
+0.19%
$ 834,521 $ 116,795
Oct 17, 4 PM $ 0.00153
+0.26%
$ 832,940 $ 115,193
Oct 17, 3 PM $ 0.00153
+0.05%
$ 830,798 $ 115,264
Oct 17, 2 PM $ 0.00153
+0.36%
$ 830,350 $ 114,618
Oct 17, 1 PM $ 0.00152
+0.86%
$ 827,557 $ 119,327
Oct 17, 12 PM $ 0.00151
+3.18%
$ 820,424 $ 114,836
Oct 17, 11 AM $ 0.00146
-1.23%
$ 795,205 $ 113,224
Oct 17, 10 AM $ 0.00148
-0.09%
$ 805,028 $ 116,562
Oct 17, 9 AM $ 0.00148
-4.64%
$ 805,667 $ 117,447
Oct 17, 8 AM $ 0.00156
-1.99%
$ 844,875 $ 117,293
Oct 17, 7 AM $ 0.00159
-0.99%
$ 862,019 $ 123,744
Oct 17, 6 AM $ 0.0016
-0.47%
$ 870,591 $ 123,588
Oct 17, 5 AM $ 0.00161
-0.57%
$ 874,708 $ 124,507
Oct 17, 4 AM $ 0.00162
-0.20%
$ 879,714 $ 128,412
Oct 17, 3 AM $ 0.00162
+1.13%
$ 881,479 $ 126,728
Oct 17, 2 AM $ 0.0016
+0.72%
$ 871,616 $ 127,667
Oct 17, 1 AM $ 0.00159
+0.45%
$ 865,377 $ 130,404
Oct 17, 12 AM $ 0.00159
+3.00%
$ 861,467 $ 133,502
Oct 16, 11 PM $ 0.00154
-0.41%
$ 836,367 $ 135,027
Oct 16, 10 PM $ 0.00155
+0.30%
$ 839,852 $ 135,665
Oct 16, 9 PM $ 0.00154
-0.05%
$ 837,379 $ 134,083
Oct 16, 8 PM $ 0.00154
-0.84%
$ 837,787 $ 133,992
Oct 16, 7 PM $ 0.00156
+1.52%
$ 844,863 $ 134,338
Oct 16, 6 PM $ 0.00153
-1.51%
$ 831,822 $ 137,161
Oct 16, 5 PM $ 0.00155
+0.55%
$ 844,583 $ 115,602
Oct 16, 4 PM $ 0.00155
-4.00%
$ 839,935 $ 138,341
Oct 16, 3 PM $ 0.00161
-2.35%
$ 874,905 $ 141,368
Oct 16, 2 PM $ 0.00165
+0.46%
$ 896,582 $ 117,002
Oct 16, 1 PM $ 0.00164
-0.15%
$ 892,446 $ 117,297
Oct 16, 12 PM $ 0.00165
-0.07%
$ 893,691 $ 116,624
Oct 16, 11 AM $ 0.00165
-0.01%
$ 894,418 $ 116,181
Oct 16, 10 AM $ 0.00165
+0.52%
$ 897,031 $ 115,192
Oct 16, 9 AM $ 0.00164
+1.31%
$ 889,668 $ 132,158
Oct 16, 8 AM $ 0.00162
+0.15%
$ 878,467 $ 113,990
Oct 16, 7 AM $ 0.00161
+0.08%
$ 877,186 $ 112,917
Oct 16, 6 AM $ 0.00161
+0.30%
$ 876,254 $ 111,990
Oct 16, 5 AM $ 0.00161
-0.64%
$ 873,676 $ 109,935