Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 AM $0.000595
-0.01%
$323,250 $22,161
Mar 7, 3 AM $0.000595
+0.02%
$323,287 $22,179
Mar 7, 2 AM $0.000595
+0.02%
$323,218 $22,099
Mar 7, 1 AM $0.000595
+0.06%
$323,351 $21,846
Mar 7, 12 AM $0.000595
+0.00%
$323,361 $21,569
Mar 6, 11 PM $0.000595
+0.09%
$323,508 $21,394
Mar 6, 10 PM $0.000595
-0.02%
$323,232 $21,198
Mar 6, 9 PM $0.000595
+0.00%
$323,296 $21,233
Mar 6, 8 PM $0.000595
+0.00%
$323,297 $21,204
Mar 6, 7 PM $0.000595
-0.04%
$323,304 $21,252
Mar 6, 6 PM $0.000595
+0.04%
$323,432 $21,660
Mar 6, 5 PM $0.000595
-0.11%
$323,008 $21,730
Mar 6, 4 PM $0.000595
-1.02%
$323,350 $21,680
Mar 6, 3 PM $0.000601
+1.68%
$326,670 $21,765
Mar 6, 2 PM $0.000596
+1.85%
$324,005 $21,813
Mar 6, 1 PM $0.000586
-3.34%
$318,112 $21,804
Mar 6, 12 PM $0.000606
-0.01%
$329,098 $21,684
Mar 6, 11 AM $0.000606
+0.01%
$329,133 $21,789
Mar 6, 10 AM $0.000606
-0.01%
$329,091 $23,105
Mar 6, 9 AM $0.000606
-1.07%
$329,122 $24,808
Mar 6, 8 AM $0.000612
+1.13%
$332,691 $24,584
Mar 6, 7 AM $0.000606
+0.06%
$328,974 $24,463
Mar 6, 6 AM $0.000605
-1.28%
$328,789 $24,505
Mar 6, 5 AM $0.000613
-2.14%
$333,038 $24,291
Mar 6, 4 AM $0.000626
+0.00%
$340,326 $24,315
Mar 6, 3 AM $0.000626
-0.12%
$340,324 $24,606
Mar 6, 2 AM $0.000627
+0.00%
$340,720 $24,784
Mar 6, 1 AM $0.000627
-0.01%
$340,723 $25,050
Mar 6, 12 AM $0.000627
+0.15%
$340,746 $25,520
Mar 5, 11 PM $0.000626
-0.02%
$340,235 $25,891
Mar 5, 10 PM $0.000626
-0.44%
$340,305 $26,080
Mar 5, 9 PM $0.000629
+0.04%
$341,794 $25,983
Mar 5, 8 PM $0.000629
+0.03%
$341,674 $26,393
Mar 5, 7 PM $0.000629
+0.04%
$341,580 $26,908
Mar 5, 6 PM $0.000628
-2.32%
$341,431 $26,953
Mar 5, 5 PM $0.000643
-1.20%
$349,552 $26,935
Mar 5, 4 PM $0.000654
-0.62%
$355,070 $26,749
Mar 5, 3 PM $0.000658
-0.37%
$357,288 $27,050
Mar 5, 2 PM $0.000662
+0.19%
$359,508 $27,422
Mar 5, 1 PM $0.00066
-0.66%
$358,692 $27,419
Mar 5, 12 PM $0.000665
+0.43%
$361,078 $27,466
Mar 5, 10 AM $0.000718
-0.95%
$389,870 $25,911
Mar 5, 9 AM $0.000725
+0.06%
$393,597 $24,356
Mar 5, 8 AM $0.000724
-0.22%
$393,379 $24,364
Mar 5, 7 AM $0.000726
+0.00%
$394,239 $24,576
Mar 5, 6 AM $0.000726
+0.01%
$394,254 $24,936
Mar 5, 5 AM $0.000726
-0.01%
$394,225 $24,814
Mar 5, 4 AM $0.000726
-1.53%
$394,255 $24,605
Mar 5, 3 AM $0.000737
+0.02%
$400,362 $24,588
Mar 5, 2 AM $0.000737
-0.02%
$400,300 $24,762