DECIMATED Historical Data

DIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00161
-0.64%
$ 873,676 $ 109,935
Oct 16, 4 AM $ 0.00162
-0.02%
$ 879,316 $ 110,056
Oct 16, 3 AM $ 0.00162
-0.19%
$ 877,420 $ 109,430
Oct 16, 2 AM $ 0.00162
+0.19%
$ 879,122 $ 107,909
Oct 16, 1 AM $ 0.00162
-0.11%
$ 877,452 $ 106,603
Oct 16, 12 AM $ 0.00162
-0.05%
$ 878,457 $ 105,990
Oct 15, 11 PM $ 0.00162
+0.02%
$ 878,886 $ 104,458
Oct 15, 10 PM $ 0.00162
-0.11%
$ 878,608 $ 103,420
Oct 15, 9 PM $ 0.00162
-0.78%
$ 879,693 $ 102,341
Oct 15, 8 PM $ 0.00163
-0.21%
$ 887,001 $ 100,990
Oct 15, 7 PM $ 0.00163
-0.49%
$ 886,591 $ 99,654
Oct 15, 6 PM $ 0.00164
+0.07%
$ 890,958 $ 98,184
Oct 15, 5 PM $ 0.00164
-0.39%
$ 890,838 $ 97,847
Oct 15, 4 PM $ 0.00165
+0.10%
$ 894,366 $ 97,666
Oct 15, 3 PM $ 0.00164
-0.28%
$ 893,393 $ 96,080
Oct 15, 2 PM $ 0.00165
-0.42%
$ 898,597 $ 94,524
Oct 15, 1 PM $ 0.00165
-0.88%
$ 899,049 $ 93,592
Oct 15, 12 PM $ 0.00167
+0.03%
$ 906,975 $ 93,205
Oct 15, 11 AM $ 0.00167
-0.38%
$ 907,660 $ 92,389
Oct 15, 10 AM $ 0.00168
+1.18%
$ 910,191 $ 92,107
Oct 15, 9 AM $ 0.00166
-0.20%
$ 900,135 $ 92,140
Oct 15, 8 AM $ 0.00166
-0.17%
$ 901,894 $ 91,549
Oct 15, 7 AM $ 0.00166
+0.18%
$ 903,456 $ 92,585
Oct 15, 6 AM $ 0.00166
-0.02%
$ 901,800 $ 92,826
Oct 15, 5 AM $ 0.00166
-0.22%
$ 901,942 $ 92,770
Oct 15, 4 AM $ 0.00166
+0.17%
$ 903,893 $ 92,087
Oct 15, 3 AM $ 0.00166
-0.23%
$ 902,368 $ 92,307
Oct 15, 2 AM $ 0.00166
+0.15%
$ 904,419 $ 92,695
Oct 15, 1 AM $ 0.00166
-0.09%
$ 903,106 $ 93,118
Oct 15, 12 AM $ 0.00166
+0.14%
$ 903,904 $ 92,702
Oct 14, 11 PM $ 0.00166
+0.23%
$ 902,647 $ 91,559
Oct 14, 10 PM $ 0.00166
+0.15%
$ 900,548 $ 90,035
Oct 14, 9 PM $ 0.00166
-0.07%
$ 899,161 $ 90,948
Oct 14, 8 PM $ 0.00166
+0.11%
$ 899,746 $ 89,932
Oct 14, 7 PM $ 0.00165
+0.22%
$ 898,715 $ 90,751
Oct 14, 6 PM $ 0.00165
+0.20%
$ 896,814 $ 90,093
Oct 14, 5 PM $ 0.00165
-0.59%
$ 895,008 $ 89,207
Oct 14, 4 PM $ 0.00166
+0.04%
$ 900,331 $ 85,894
Oct 14, 3 PM $ 0.00166
-0.28%
$ 902,923 $ 83,187
Oct 14, 2 PM $ 0.00166
+0.12%
$ 902,548 $ 83,472
Oct 14, 1 PM $ 0.00166
+0.06%
$ 901,493 $ 84,695
Oct 14, 12 PM $ 0.00166
-0.06%
$ 900,894 $ 86,427
Oct 14, 11 AM $ 0.00166
-0.60%
$ 901,440 $ 86,785
Oct 14, 10 AM $ 0.00167
+0.04%
$ 906,881 $ 85,557
Oct 14, 9 AM $ 0.00167
-0.56%
$ 907,598 $ 86,474
Oct 14, 8 AM $ 0.00168
-0.18%
$ 912,736 $ 87,401
Oct 14, 7 AM $ 0.00168
+0.60%
$ 913,937 $ 86,751
Oct 14, 6 AM $ 0.00167
-0.48%
$ 909,426 $ 87,566
Oct 14, 5 AM $ 0.00168
-1.35%
$ 912,978 $ 89,135
Oct 14, 4 AM $ 0.0017
-0.41%
$ 924,507 $ 89,611