DECIMATED Historical Data

DIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0017
-0.41%
$ 924,507 $ 89,611
Oct 14, 3 AM $ 0.00171
+0.15%
$ 928,313 $ 89,568
Oct 14, 2 AM $ 0.00171
+1.07%
$ 926,978 $ 90,202
Oct 14, 1 AM $ 0.00169
-1.05%
$ 916,926 $ 92,211
Oct 14, 12 AM $ 0.00171
-0.28%
$ 926,740 $ 93,473
Oct 13, 11 PM $ 0.00171
-0.06%
$ 929,425 $ 97,633
Oct 13, 10 PM $ 0.00171
+0.27%
$ 930,022 $ 99,248
Oct 13, 9 PM $ 0.00171
+0.55%
$ 927,375 $ 99,702
Oct 13, 8 PM $ 0.0017
-0.58%
$ 922,340 $ 102,066
Oct 13, 7 PM $ 0.00171
-3.29%
$ 930,932 $ 101,672
Oct 13, 6 PM $ 0.00177
+0.85%
$ 962,794 $ 102,075
Oct 13, 5 PM $ 0.00176
+0.10%
$ 954,686 $ 102,198
Oct 13, 4 PM $ 0.00176
+1.27%
$ 953,856 $ 104,254
Oct 13, 3 PM $ 0.00173
+0.22%
$ 941,691 $ 106,866
Oct 13, 2 PM $ 0.00173
+5.70%
$ 939,674 $ 106,681
Oct 13, 1 PM $ 0.00164
-1.10%
$ 889,189 $ 104,852
Oct 13, 12 PM $ 0.00166
+0.25%
$ 903,846 $ 102,561
Oct 13, 11 AM $ 0.00166
+2.73%
$ 901,130 $ 103,626
Oct 13, 10 AM $ 0.00161
+0.48%
$ 877,154 $ 103,628
Oct 13, 9 AM $ 0.00161
+0.65%
$ 872,828 $ 104,431
Oct 13, 8 AM $ 0.00159
+0.48%
$ 866,411 $ 103,965
Oct 13, 7 AM $ 0.0016
-1.20%
$ 869,286 $ 103,890
Oct 13, 6 AM $ 0.00162
-5.96%
$ 879,666 $ 101,124
Oct 13, 5 AM $ 0.00172
-0.21%
$ 935,429 $ 98,167
Oct 13, 4 AM $ 0.00173
+0.02%
$ 937,371 $ 96,567
Oct 13, 3 AM $ 0.00172
-0.32%
$ 936,633 $ 93,582
Oct 13, 2 AM $ 0.00173
-1.77%
$ 939,883 $ 92,072
Oct 13, 1 AM $ 0.00176
+0.69%
$ 956,514 $ 92,618
Oct 13, 12 AM $ 0.00175
+9.59%
$ 950,000 $ 87,929
Oct 12, 11 PM $ 0.0015
+0.02%
$ 812,718 $ 86,518
Oct 12, 10 PM $ 0.0015
-0.08%
$ 812,543 $ 87,008
Oct 12, 9 PM $ 0.00149
-0.48%
$ 812,064 $ 87,199
Oct 12, 8 PM $ 0.0015
+9.13%
$ 815,972 $ 86,536
Oct 12, 7 PM $ 0.00138
+3.69%
$ 745,927 $ 85,975
Oct 12, 6 PM $ 0.00133
+2.35%
$ 721,430 $ 84,650
Oct 12, 5 PM $ 0.0013
+2.32%
$ 704,500 $ 85,175
Oct 12, 4 PM $ 0.00127
-0.27%
$ 686,670 $ 82,669
Oct 12, 3 PM $ 0.00127
-6.30%
$ 690,412 $ 175,487
Oct 12, 2 PM $ 0.00136
-6.01%
$ 736,843 $ 176,922
Oct 12, 1 PM $ 0.00144
+2.27%
$ 782,837 $ 96,103
Oct 12, 12 PM $ 0.00141
+0.07%
$ 765,453 $ 96,561
Oct 12, 11 AM $ 0.00141
+5.24%
$ 764,367 $ 99,076
Oct 12, 8 AM $ 0.00139
-0.50%
$ 754,588 $ 98,378
Oct 12, 7 AM $ 0.00139
+7.08%
$ 758,934 $ 98,288
Oct 12, 6 AM $ 0.0013
-6.40%
$ 707,324 $ 97,330
Oct 12, 5 AM $ 0.00139
+6.03%
$ 754,588 $ 96,600
Oct 12, 4 AM $ 0.0013
-4.89%
$ 718,733 $ 96,495
Oct 12, 3 AM $ 0.00137
+6.09%
$ 738,833 $ 96,200
Oct 12, 2 AM $ 0.0013
-2.04%
$ 705,010 $ 174,908
Oct 12, 1 AM $ 0.00133
+5.38%
$ 720,238 $ 97,232