DECIMATED Historical Data

DIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0013
-2.04%
$ 705,010 $ 174,908
Oct 12, 1 AM $ 0.00133
+5.38%
$ 720,238 $ 97,232
Oct 12, 12 AM $ 0.00127
-4.29%
$ 692,332 $ 173,815
Oct 11, 11 PM $ 0.00133
+1.17%
$ 721,667 $ 121,099
Oct 11, 10 PM $ 0.00131
-3.74%
$ 712,214 $ 96,403
Oct 11, 9 PM $ 0.00136
+8.06%
$ 741,006 $ 98,405
Oct 11, 8 PM $ 0.00127
+3.33%
$ 688,264 $ 177,363
Oct 11, 7 PM $ 0.00123
-0.47%
$ 666,078 $ 175,863
Oct 11, 6 PM $ 0.00123
-0.05%
$ 669,433 $ 174,277
Oct 11, 5 PM $ 0.00123
-0.30%
$ 668,861 $ 172,962
Oct 11, 4 PM $ 0.00124
-0.89%
$ 670,885 $ 173,446
Oct 11, 3 PM $ 0.00125
+0.45%
$ 678,769 $ 173,941
Oct 11, 2 PM $ 0.00124
+0.25%
$ 674,477 $ 174,165
Oct 11, 1 PM $ 0.00124
-0.20%
$ 671,873 $ 175,803
Oct 11, 12 PM $ 0.00124
-1.45%
$ 675,877 $ 178,368
Oct 11, 11 AM $ 0.00126
-1.51%
$ 683,783 $ 179,023
Oct 11, 10 AM $ 0.00128
+0.50%
$ 696,660 $ 180,322
Oct 11, 9 AM $ 0.00128
-0.22%
$ 692,894 $ 179,716
Oct 11, 8 AM $ 0.00128
-0.20%
$ 694,104 $ 179,524
Oct 11, 7 AM $ 0.00128
-2.60%
$ 698,377 $ 179,361
Oct 11, 6 AM $ 0.00132
+0.69%
$ 717,006 $ 180,542
Oct 11, 5 AM $ 0.0013
-0.45%
$ 707,763 $ 180,960
Oct 11, 4 AM $ 0.00131
+0.66%
$ 711,570 $ 181,368
Oct 11, 3 AM $ 0.0013
-1.83%
$ 707,163 $ 182,222
Oct 11, 2 AM $ 0.00133
+0.47%
$ 720,630 $ 179,751
Oct 11, 1 AM $ 0.00132
+1.25%
$ 716,937 $ 176,373
Oct 11, 12 AM $ 0.0013
-0.07%
$ 708,038 $ 173,155
Oct 10, 11 PM $ 0.0013
+0.10%
$ 707,680 $ 172,486
Oct 10, 10 PM $ 0.0013
-2.69%
$ 709,086 $ 171,186
Oct 10, 9 PM $ 0.00134
-4.61%
$ 728,089 $ 167,631
Oct 10, 8 PM $ 0.0014
+0.25%
$ 760,497 $ 166,973
Oct 10, 7 PM $ 0.0014
-0.14%
$ 758,031 $ 166,642
Oct 10, 6 PM $ 0.0014
-0.04%
$ 759,096 $ 167,352
Oct 10, 5 PM $ 0.0014
-1.16%
$ 759,377 $ 165,551
Oct 10, 4 PM $ 0.00141
+0.50%
$ 768,582 $ 163,887
Oct 10, 3 PM $ 0.0014
-2.06%
$ 760,700 $ 162,884
Oct 10, 2 PM $ 0.00143
-0.12%
$ 776,716 $ 161,804
Oct 10, 1 PM $ 0.00143
-0.18%
$ 777,653 $ 160,789
Oct 10, 12 PM $ 0.00143
+0.20%
$ 779,045 $ 159,068
Oct 10, 11 AM $ 0.00143
-0.79%
$ 777,823 $ 158,705
Oct 10, 10 AM $ 0.00144
+0.87%
$ 784,309 $ 157,150
Oct 10, 9 AM $ 0.00143
-0.19%
$ 777,252 $ 156,865
Oct 10, 8 AM $ 0.00143
+0.04%
$ 778,985 $ 157,123
Oct 10, 7 AM $ 0.00143
-0.02%
$ 778,723 $ 157,520
Oct 10, 6 AM $ 0.00143
+0.13%
$ 778,902 $ 157,232
Oct 10, 5 AM $ 0.00143
-0.08%
$ 778,243 $ 157,137
Oct 10, 4 AM $ 0.00143
+0.59%
$ 778,831 $ 158,394
Oct 10, 3 AM $ 0.00143
-0.38%
$ 774,241 $ 159,821
Oct 10, 2 AM $ 0.00143
+0.19%
$ 778,098 $ 161,032
Oct 10, 1 AM $ 0.00143
-0.04%
$ 776,310 $ 162,944