DECIMATED Historical Data

DIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00143
-0.04%
$ 776,310 $ 162,944
Oct 10, 12 AM $ 0.00143
-0.46%
$ 776,902 $ 165,072
Oct 9, 11 PM $ 0.00144
-0.32%
$ 780,488 $ 166,826
Oct 9, 10 PM $ 0.00144
+0.70%
$ 782,945 $ 167,926
Oct 9, 9 PM $ 0.00143
+0.09%
$ 777,834 $ 164,379
Oct 9, 8 PM $ 0.00143
+0.08%
$ 777,151 $ 165,764
Oct 9, 7 PM $ 0.00143
-0.24%
$ 776,506 $ 166,995
Oct 9, 6 PM $ 0.00143
-1.49%
$ 775,901 $ 169,695
Oct 9, 5 PM $ 0.00146
+0.04%
$ 790,700 $ 172,166
Oct 9, 4 PM $ 0.00146
+0.11%
$ 790,610 $ 173,879
Oct 9, 3 PM $ 0.00145
-1.51%
$ 789,942 $ 175,145
Oct 9, 2 PM $ 0.00148
-1.45%
$ 801,617 $ 176,327
Oct 9, 1 PM $ 0.0015
-0.45%
$ 812,857 $ 177,002
Oct 9, 12 PM $ 0.0015
-0.04%
$ 816,263 $ 178,283
Oct 9, 11 AM $ 0.0015
-0.01%
$ 816,324 $ 176,488
Oct 9, 10 AM $ 0.0015
-0.01%
$ 816,713 $ 176,015
Oct 9, 9 AM $ 0.0015
-0.16%
$ 816,756 $ 173,886
Oct 9, 8 AM $ 0.00151
-0.91%
$ 818,096 $ 171,845
Oct 9, 7 AM $ 0.00152
+0.02%
$ 825,590 $ 172,688
Oct 9, 6 AM $ 0.00152
-0.02%
$ 825,414 $ 173,878
Oct 9, 5 AM $ 0.00152
+0.16%
$ 825,565 $ 173,654
Oct 9, 4 AM $ 0.00152
-0.03%
$ 824,220 $ 173,352
Oct 9, 3 AM $ 0.00152
+0.06%
$ 824,482 $ 172,890
Oct 9, 2 AM $ 0.00152
-1.29%
$ 824,226 $ 174,534
Oct 9, 1 AM $ 0.00154
+0.08%
$ 835,027 $ 176,073
Oct 9, 12 AM $ 0.00154
+0.07%
$ 834,352 $ 176,243
Oct 8, 11 PM $ 0.00153
+0.23%
$ 833,777 $ 177,694
Oct 8, 10 PM $ 0.00153
+0.31%
$ 831,900 $ 177,471
Oct 8, 9 PM $ 0.00153
-0.36%
$ 829,235 $ 181,487
Oct 8, 8 PM $ 0.00153
+0.16%
$ 832,286 $ 181,609
Oct 8, 7 PM $ 0.00153
+0.58%
$ 830,878 $ 182,234
Oct 8, 6 PM $ 0.00152
-0.04%
$ 826,104 $ 182,893
Oct 8, 5 PM $ 0.00153
-0.10%
$ 829,600 $ 181,902
Oct 8, 4 PM $ 0.00153
+0.13%
$ 829,045 $ 175,225
Oct 8, 3 PM $ 0.00152
-0.16%
$ 827,939 $ 171,917
Oct 8, 2 PM $ 0.00153
+1.66%
$ 828,121 $ 171,748
Oct 8, 1 PM $ 0.0015
-0.29%
$ 815,675 $ 171,169
Oct 8, 12 PM $ 0.00151
+0.48%
$ 817,765 $ 171,211
Oct 8, 11 AM $ 0.0015
-0.09%
$ 814,165 $ 172,816
Oct 8, 10 AM $ 0.0015
-0.42%
$ 814,858 $ 174,247
Oct 8, 9 AM $ 0.00151
-0.05%
$ 818,818 $ 176,246
Oct 8, 8 AM $ 0.00151
-0.05%
$ 818,672 $ 178,683
Oct 8, 7 AM $ 0.00151
-0.11%
$ 819,060 $ 177,014
Oct 8, 6 AM $ 0.00151
-0.51%
$ 819,928 $ 175,871
Oct 8, 5 AM $ 0.00152
-0.04%
$ 823,357 $ 174,233
Oct 8, 4 AM $ 0.00152
-0.10%
$ 824,429 $ 172,486
Oct 8, 3 AM $ 0.00152
-0.13%
$ 825,551 $ 172,206
Oct 8, 2 AM $ 0.00151
-0.56%
$ 822,274 $ 170,834
Oct 8, 1 AM $ 0.00152
+0.08%
$ 827,400 $ 169,320
Oct 8, 12 AM $ 0.00152
+0.25%
$ 825,469 $ 166,017