DECIMATED Historical Data

DIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00152
+0.25%
$ 825,469 $ 166,017
Oct 7, 11 PM $ 0.00151
-0.57%
$ 822,300 $ 160,394
Oct 7, 10 PM $ 0.00152
+0.14%
$ 826,780 $ 156,506
Oct 7, 9 PM $ 0.00152
+0.31%
$ 824,541 $ 152,612
Oct 7, 8 PM $ 0.00151
+0.08%
$ 822,825 $ 147,572
Oct 7, 7 PM $ 0.00151
+0.17%
$ 822,709 $ 141,935
Oct 7, 6 PM $ 0.00151
+0.42%
$ 821,050 $ 135,491
Oct 7, 5 PM $ 0.0015
-0.29%
$ 817,600 $ 136,312
Oct 7, 4 PM $ 0.00151
+0.00%
$ 819,953 $ 142,459
Oct 7, 3 PM $ 0.00151
-0.26%
$ 820,482 $ 146,755
Oct 7, 2 PM $ 0.00151
+0.44%
$ 822,656 $ 145,909
Oct 7, 1 PM $ 0.00151
+0.04%
$ 818,777 $ 147,485
Oct 7, 12 PM $ 0.00151
-0.13%
$ 818,173 $ 147,734
Oct 7, 11 AM $ 0.00151
+0.12%
$ 819,755 $ 146,789
Oct 7, 10 AM $ 0.00151
-0.04%
$ 818,480 $ 144,472
Oct 7, 9 AM $ 0.00151
-0.39%
$ 818,769 $ 146,509
Oct 7, 8 AM $ 0.00151
+0.06%
$ 821,385 $ 146,326
Oct 7, 7 AM $ 0.00151
-0.23%
$ 821,146 $ 147,931
Oct 7, 6 AM $ 0.00152
-0.11%
$ 822,799 $ 148,430
Oct 7, 5 AM $ 0.00152
+0.33%
$ 823,431 $ 150,918
Oct 7, 4 AM $ 0.00151
+0.27%
$ 821,029 $ 151,909
Oct 7, 3 AM $ 0.00151
-0.18%
$ 819,079 $ 152,470
Oct 7, 2 AM $ 0.00151
-0.05%
$ 820,580 $ 154,774
Oct 7, 1 AM $ 0.00151
+0.16%
$ 821,263 $ 154,761
Oct 7, 12 AM $ 0.00151
-0.07%
$ 819,979 $ 158,154
Oct 6, 11 PM $ 0.00151
+0.00%
$ 820,543 $ 162,326
Oct 6, 10 PM $ 0.00151
-0.13%
$ 820,543 $ 166,158
Oct 6, 9 PM $ 0.00151
-0.17%
$ 821,864 $ 170,931
Oct 6, 8 PM $ 0.00152
+0.04%
$ 823,257 $ 176,605
Oct 6, 7 PM $ 0.00151
-0.10%
$ 822,956 $ 183,435
Oct 6, 6 PM $ 0.00152
-1.11%
$ 823,760 $ 187,062
Oct 6, 5 PM $ 0.00153
-1.41%
$ 833,237 $ 188,262
Oct 6, 4 PM $ 0.00156
+0.93%
$ 845,374 $ 189,046
Oct 6, 3 PM $ 0.00154
-0.05%
$ 837,556 $ 189,183
Oct 6, 2 PM $ 0.00154
-0.48%
$ 837,933 $ 197,098
Oct 6, 1 PM $ 0.00155
-0.31%
$ 841,964 $ 205,794
Oct 6, 12 PM $ 0.00156
-0.84%
$ 845,155 $ 215,750
Oct 6, 11 AM $ 0.00157
-0.37%
$ 852,310 $ 229,190
Oct 6, 10 AM $ 0.00157
-2.89%
$ 855,476 $ 236,802
Oct 6, 9 AM $ 0.00162
-0.05%
$ 880,923 $ 245,494
Oct 6, 8 AM $ 0.00162
-0.01%
$ 881,363 $ 253,879
Oct 6, 7 AM $ 0.00162
-0.10%
$ 881,426 $ 259,086
Oct 6, 6 AM $ 0.00162
+0.24%
$ 882,309 $ 269,422
Oct 6, 5 AM $ 0.00162
-0.08%
$ 880,171 $ 274,284
Oct 6, 4 AM $ 0.00162
+0.01%
$ 880,883 $ 283,352
Oct 6, 3 AM $ 0.00162
-0.09%
$ 880,789 $ 292,447
Oct 6, 2 AM $ 0.00162
+0.27%
$ 881,939 $ 300,748
Oct 6, 1 AM $ 0.00162
-0.02%
$ 879,545 $ 308,742
Oct 6, 12 AM $ 0.00162
-0.06%
$ 880,054 $ 316,271
Oct 5, 11 PM $ 0.00162
-0.03%
$ 880,230 $ 315,313