DECIMATED Historical Data

DIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00162
-0.06%
$ 880,054 $ 316,271
Oct 5, 11 PM $ 0.00162
-0.03%
$ 880,230 $ 315,313
Oct 5, 10 PM $ 0.00162
+0.04%
$ 880,471 $ 323,455
Oct 5, 9 PM $ 0.00162
+0.36%
$ 880,150 $ 320,009
Oct 5, 8 PM $ 0.00161
+0.09%
$ 876,984 $ 316,105
Oct 5, 7 PM $ 0.00161
-0.30%
$ 876,203 $ 314,315
Oct 5, 6 PM $ 0.00163
+1.17%
$ 883,185 $ 315,184
Oct 5, 5 PM $ 0.00161
-0.49%
$ 872,969 $ 312,105
Oct 5, 4 PM $ 0.00161
-0.05%
$ 876,863 $ 306,960
Oct 5, 3 PM $ 0.00162
+0.03%
$ 877,637 $ 306,879
Oct 5, 2 PM $ 0.00161
-0.08%
$ 877,365 $ 303,936
Oct 5, 1 PM $ 0.00162
-0.33%
$ 878,073 $ 295,773
Oct 5, 12 PM $ 0.00162
+0.48%
$ 879,572 $ 284,291
Oct 5, 11 AM $ 0.00161
-0.13%
$ 875,365 $ 271,049
Oct 5, 10 AM $ 0.00161
-0.70%
$ 874,206 $ 263,999
Oct 5, 9 AM $ 0.00162
-0.09%
$ 880,407 $ 251,627
Oct 5, 8 AM $ 0.00162
-0.20%
$ 881,213 $ 239,715
Oct 5, 7 AM $ 0.00163
+0.61%
$ 883,281 $ 229,673
Oct 5, 6 AM $ 0.00162
-0.26%
$ 877,619 $ 217,383
Oct 5, 5 AM $ 0.00162
-0.29%
$ 879,933 $ 206,175
Oct 5, 4 AM $ 0.00162
+0.28%
$ 882,997 $ 194,657
Oct 5, 3 AM $ 0.00162
+0.60%
$ 880,735 $ 182,702
Oct 5, 2 AM $ 0.00161
-0.17%
$ 876,194 $ 170,008
Oct 5, 1 AM $ 0.00161
+0.23%
$ 877,270 $ 160,593
Oct 5, 12 AM $ 0.00161
-0.13%
$ 874,828 $ 153,390
Oct 4, 11 PM $ 0.00161
+0.13%
$ 875,948 $ 153,181
Oct 4, 10 PM $ 0.00161
+0.23%
$ 874,803 $ 142,142
Oct 4, 9 PM $ 0.00161
-0.01%
$ 872,792 $ 144,066
Oct 4, 8 PM $ 0.00161
+0.08%
$ 872,912 $ 145,405
Oct 4, 7 PM $ 0.00161
-1.42%
$ 872,173 $ 143,624
Oct 4, 6 PM $ 0.00163
+0.06%
$ 884,775 $ 139,777
Oct 4, 5 PM $ 0.00163
-0.17%
$ 884,248 $ 140,087
Oct 4, 4 PM $ 0.00163
-0.35%
$ 885,799 $ 143,200
Oct 4, 3 PM $ 0.00163
+0.21%
$ 887,957 $ 146,833
Oct 4, 2 PM $ 0.00154
-1.60%
$ 837,707 $ 4,265
Oct 4, 1 PM $ 0.00157
+3.20%
$ 851,302 $ 148,272
Oct 4, 12 PM $ 0.00152
-5.69%
$ 824,894 $ 154,258
Oct 4, 11 AM $ 0.00161
-2.93%
$ 874,663 $ 100,580
Oct 4, 10 AM $ 0.00166
-1.07%
$ 901,076 $ 163,500
Oct 4, 9 AM $ 0.00168
+0.08%
$ 910,847 $ 170,810
Oct 4, 8 AM $ 0.00168
-0.01%
$ 910,088 $ 178,771
Oct 4, 7 AM $ 0.00168
-0.01%
$ 910,200 $ 185,741
Oct 4, 6 AM $ 0.00168
-0.01%
$ 910,267 $ 192,634
Oct 4, 5 AM $ 0.00168
-0.82%
$ 910,360 $ 200,966
Oct 4, 4 AM $ 0.00169
+0.15%
$ 917,840 $ 207,676
Oct 4, 3 AM $ 0.00169
-0.22%
$ 916,447 $ 215,708
Oct 4, 2 AM $ 0.00169
-0.17%
$ 918,778 $ 220,474
Oct 4, 1 AM $ 0.00169
+0.50%
$ 917,950 $ 225,840
Oct 4, 12 AM $ 0.00168
+0.01%
$ 913,366 $ 227,955
Oct 3, 11 PM $ 0.00168
-0.03%
$ 913,305 $ 232,773