DECIMATED Historical Data

DIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00168
-0.03%
$ 913,305 $ 232,773
Oct 3, 10 PM $ 0.00168
-0.11%
$ 913,235 $ 239,264
Oct 3, 9 PM $ 0.00168
-0.03%
$ 914,205 $ 239,837
Oct 3, 8 PM $ 0.00168
-0.27%
$ 914,474 $ 241,972
Oct 3, 7 PM $ 0.00169
-0.52%
$ 916,970 $ 247,243
Oct 3, 6 PM $ 0.0017
+0.06%
$ 922,103 $ 254,700
Oct 3, 5 PM $ 0.0017
+0.29%
$ 921,587 $ 261,096
Oct 3, 4 PM $ 0.00169
+0.04%
$ 918,891 $ 264,182
Oct 3, 3 PM $ 0.00169
+0.24%
$ 918,528 $ 264,174
Oct 3, 2 PM $ 0.00169
+0.01%
$ 916,328 $ 263,176
Oct 3, 1 PM $ 0.00169
+0.05%
$ 917,632 $ 260,171
Oct 3, 12 PM $ 0.00169
+0.02%
$ 915,752 $ 253,112
Oct 3, 11 AM $ 0.00168
-0.13%
$ 915,200 $ 244,500
Oct 3, 10 AM $ 0.00169
+0.06%
$ 916,364 $ 235,401
Oct 3, 9 AM $ 0.00169
-0.17%
$ 916,138 $ 232,439
Oct 3, 8 AM $ 0.00169
+0.16%
$ 917,398 $ 233,332
Oct 3, 7 AM $ 0.00169
+0.08%
$ 916,256 $ 234,117
Oct 3, 6 AM $ 0.00168
+0.05%
$ 914,863 $ 226,622
Oct 3, 5 AM $ 0.00168
+0.00%
$ 914,434 $ 224,562
Oct 3, 4 AM $ 0.00168
-0.07%
$ 914,403 $ 222,989
Oct 3, 3 AM $ 0.00168
+0.01%
$ 915,061 $ 223,552
Oct 3, 2 AM $ 0.00168
+0.02%
$ 914,950 $ 224,723
Oct 3, 1 AM $ 0.00168
-0.09%
$ 914,759 $ 224,746
Oct 3, 12 AM $ 0.00169
-0.16%
$ 915,598 $ 224,942
Oct 2, 11 PM $ 0.00169
-0.83%
$ 916,759 $ 226,019
Oct 2, 10 PM $ 0.0017
+0.50%
$ 924,150 $ 226,145
Oct 2, 9 PM $ 0.00169
-0.21%
$ 919,513 $ 228,806
Oct 2, 8 PM $ 0.0017
-0.30%
$ 921,100 $ 232,097
Oct 2, 7 PM $ 0.0017
-0.22%
$ 924,213 $ 234,790
Oct 2, 6 PM $ 0.00171
+0.10%
$ 926,263 $ 233,556
Oct 2, 5 PM $ 0.0017
-0.11%
$ 925,372 $ 233,347
Oct 2, 4 PM $ 0.00171
+0.11%
$ 926,409 $ 236,056
Oct 2, 3 PM $ 0.0017
+0.00%
$ 925,338 $ 237,595
Oct 2, 2 PM $ 0.0017
-0.24%
$ 925,312 $ 237,697
Oct 2, 1 PM $ 0.00171
+0.62%
$ 927,605 $ 240,024
Oct 2, 12 PM $ 0.0017
-0.06%
$ 921,895 $ 247,354
Oct 2, 11 AM $ 0.0017
+0.05%
$ 922,442 $ 256,432
Oct 2, 10 AM $ 0.0017
+0.00%
$ 921,989 $ 266,048
Oct 2, 9 AM $ 0.0017
-0.10%
$ 921,954 $ 267,848
Oct 2, 8 AM $ 0.0017
-0.05%
$ 922,878 $ 268,255
Oct 2, 7 AM $ 0.0017
-0.13%
$ 923,308 $ 269,833
Oct 2, 6 AM $ 0.0017
-0.12%
$ 924,544 $ 277,187
Oct 2, 5 AM $ 0.0017
-3.27%
$ 925,639 $ 282,378
Oct 2, 4 AM $ 0.00176
-0.02%
$ 956,977 $ 279,341
Oct 2, 3 AM $ 0.00176
-0.05%
$ 957,138 $ 275,966
Oct 2, 2 AM $ 0.00176
+0.33%
$ 957,570 $ 272,683
Oct 2, 1 AM $ 0.00176
+0.81%
$ 954,425 $ 273,678
Oct 2, 12 AM $ 0.00174
+0.20%
$ 947,454 $ 273,927
Oct 1, 11 PM $ 0.00174
+0.27%
$ 946,919 $ 273,075
Oct 1, 10 PM $ 0.00174
+0.04%
$ 943,010 $ 275,352