DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 206,971 $ 31
Yesterday $ 0.000378
+3.31%
$ 205,081 $ 442
Aug 2, 2026 $ 0.000365
-0.14%
$ 198,507 $ 86
Aug 1, 2026 $ 0.000366
+0.25%
$ 198,779 $ 225
Jul 31, 2026 $ 0.000365
-6.44%
$ 198,290 $ 200
Jul 30, 2026 $ 0.000392
-0.44%
$ 213,153 $ 56
Jul 29, 2026 $ 0.000394
-7.29%
$ 214,099 $ 585
Jul 28, 2026 $ 0.000425
-3.34%
$ 230,940 $ 81
Jul 27, 2026 $ 0.00044
-4.52%
$ 238,911 $ 486
Jul 26, 2026 $ 0.000461
-2.85%
$ 250,210 $ 197
Jul 25, 2026 $ 0.000474
+3.00%
$ 257,559 $ 43
Jul 24, 2026 $ 0.00046
-6.93%
$ 250,063 $ 79
Jul 23, 2026 $ 0.000495
-0.52%
$ 268,696 $ 23
Jul 22, 2026 $ 0.000497
+4.28%
$ 270,109 $ 2
Jul 21, 2026 $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 20, 2026 $ 0.000477
-3.17%
$ 259,026 $ 1,380
Jul 19, 2026 $ 0.000492
-1.11%
$ 267,499 $ 153
Jul 18, 2026 $ 0.000508
-0.97%
$ 270,489 $ 296
Jul 17, 2026 $ 0.000513
-2.71%
$ 278,454 $ 1,484
Jul 16, 2026 $ 0.000527
-2.53%
$ 286,209 $ 1,026
Jul 15, 2026 $ 0.00054
+5.00%
$ 293,632 $ 1,159
Jul 14, 2026 $ 0.000515
+3.20%
$ 279,637 $ 2,139
Jul 13, 2026 $ 0.000499
-2.22%
$ 270,978 $ 127
Jul 12, 2026 $ 0.00051
-5.06%
$ 277,117 $ 437
Jul 11, 2026 $ 0.000537
-1.81%
$ 291,882 $ 972
Jul 10, 2026 $ 0.000547
+0.22%
$ 297,272 $ 1,103
Jul 9, 2026 $ 0.000546
+1.93%
$ 296,620 $ 2,645
Jul 8, 2026 $ 0.000536
-11.94%
$ 291,015 $ 2,570
Jul 7, 2026 $ 0.000608
+1.84%
$ 330,465 $ 2,097
Jul 6, 2026 $ 0.000597
+3.32%
$ 324,489 $ 2,541
Jul 5, 2026 $ 0.000578
+13.33%
$ 304,577 $ 4,403
Jul 4, 2026 $ 0.00051
+3.38%
$ 277,117 $ 3,421
Jul 3, 2026 $ 0.000493
+0.22%
$ 268,044 $ 3,982
Jul 2, 2026 $ 0.000492
+12.63%
$ 267,447 $ 587
Jul 1, 2026 $ 0.000437
+3.90%
$ 237,459 $ 219
Jun 30, 2026 $ 0.000421
-3.38%
$ 228,549 $ 252
Jun 29, 2026 $ 0.000435
-1.72%
$ 236,535 $ 495
Jun 28, 2026 $ 0.000443
-0.46%
$ 240,677 $ 404
Jun 27, 2026 $ 0.000445
+1.36%
$ 241,781 $ 1,211
Jun 26, 2026 $ 0.000439
+2.46%
$ 238,537 $ 1,166
Jun 25, 2026 $ 0.000429
-8.69%
$ 232,812 $ 4,912
Jun 24, 2026 $ 0.000469
+3.91%
$ 254,971 $ 3,327
Jun 23, 2026 $ 0.000452
-8.54%
$ 245,375 $ 7,337
Jun 22, 2026 $ 0.000494
+16.91%
$ 268,288 $ 4,937
Jun 21, 2026 $ 0.000422
-5.71%
$ 229,478 $ 1,429
Jun 20, 2026 $ 0.000448
+2.97%
$ 243,386 $ 1,066
Jun 19, 2026 $ 0.000435
-3.42%
$ 236,357 $ 451
Jun 18, 2026 $ 0.000448
-7.17%
$ 243,133 $ 783
Jun 17, 2026 $ 0.000482
-2.14%
$ 261,920 $ 1,520
Jun 16, 2026 $ 0.000493
-0.46%
$ 267,646 $ 295
Download