DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000378
+0.00%
$ 205,081 $ 28
Today, at 6 PM $ 0.00038
+0.70%
$ 206,514 $ 28
Today, at 5 PM $ 0.000378
+0.00%
$ 205,081 $ 31
Today, at 4 PM $ 0.000378
-0.91%
$ 205,081 $ 31
Today, at 3 PM $ 0.000381
+0.92%
$ 206,971 $ 31
Today, at 2 PM $ 0.000378
-0.62%
$ 205,081 $ 30
Today, at 1 PM $ 0.00038
+0.63%
$ 206,363 $ 41
Today, at 12 PM $ 0.000378
+0.00%
$ 205,081 $ 32
Today, at 11 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Today, at 10 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Today, at 9 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Today, at 8 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Today, at 7 AM $ 0.000378
+0.00%
$ 205,081 $ 53
Today, at 6 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Today, at 5 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Today, at 4 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Today, at 3 AM $ 0.000378
-0.15%
$ 205,081 $ 441
Today, at 2 AM $ 0.000378
+0.15%
$ 205,380 $ 441
Today, at 1 AM $ 0.000378
+0.00%
$ 205,081 $ 420
Today, at 12 AM $ 0.000378
+0.00%
$ 205,081 $ 420
Yesterday, at 11 PM $ 0.000378
+0.00%
$ 205,081 $ 442
Yesterday, at 10 PM $ 0.000378
+0.00%
$ 205,081 $ 442
Yesterday, at 9 PM $ 0.000378
-0.03%
$ 205,081 $ 442
Yesterday, at 8 PM $ 0.000378
+0.00%
$ 205,135 $ 422
Yesterday, at 7 PM $ 0.000378
-0.17%
$ 205,135 $ 422
Yesterday, at 6 PM $ 0.000378
+0.17%
$ 205,492 $ 422
Yesterday, at 5 PM $ 0.000378
+0.00%
$ 205,135 $ 467
Yesterday, at 4 PM $ 0.000378
-0.12%
$ 205,135 $ 467
Yesterday, at 3 PM $ 0.000378
+0.00%
$ 205,377 $ 467
Yesterday, at 2 PM $ 0.000378
+0.16%
$ 205,360 $ 466
Yesterday, at 1 PM $ 0.000377
+0.00%
$ 205,026 $ 443
Yesterday, at 12 PM $ 0.000377
+0.00%
$ 205,026 $ 443
Yesterday, at 11 AM $ 0.000377
+0.00%
$ 205,026 $ 443
Yesterday, at 10 AM $ 0.000377
+0.00%
$ 205,026 $ 443
Yesterday, at 9 AM $ 0.000377
-0.07%
$ 205,026 $ 468
Yesterday, at 8 AM $ 0.000378
+0.01%
$ 205,177 $ 472
Yesterday, at 7 AM $ 0.000378
+3.35%
$ 205,148 $ 467
Yesterday, at 6 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Yesterday, at 5 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Yesterday, at 4 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Yesterday, at 3 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Yesterday, at 2 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Yesterday, at 1 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Yesterday, at 12 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 2, 11 PM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 2, 10 PM $ 0.000365
-1.94%
$ 198,507 $ 86
Aug 2, 9 PM $ 0.000373
+1.98%
$ 202,440 $ 86
Aug 2, 8 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 2, 7 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 2, 6 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Download