Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000245
-32.88%
$133,099 $36,252
Jul 2026 $0.000365
-13.24%
$198,290 $40,420
Jun 2026 $0.000421
+3.06%
$228,549 $21,569
May 2026 $0.000408
-24.35%
$221,770 $12,875
Apr 2026 $0.000566
-1.84%
$293,149 $280,544
Mar 2026 $0.000577
+0.90%
$313,483 $606,954
Feb 2026 $0.000571
-10.50%
$310,300 $876,357
Jan 2026 $0.000709
-3.89%
$346,704 $1.12 million
Dec 2025 $0.000737
-21.95%
$400,610 $1.18 million
Nov 2025 $0.000938
-24.48%
$513,281 $571,045
Oct 2025 $0.00132
-23.96%
$674,708 $4.27 million
Sep 2025 $0.00182
-37.68%
$942,558 $5.37 million
Aug 2025 $0.00293
-10.56%
$1.59 million $6.26 million
Jul 2025 $0.00311
+15.90%
$1.78 million $8.56 million
Jun 2025 $0.00268
-21.93%
$1.46 million $8.31 million
May 2025 $0.00344
-14.95%
$1.87 million $8.13 million
Apr 2025 $0.00404
-6.18%
$2.2 million $8.15 million
Mar 2025 $0.00431
-22.78%
$1.96 million $11.29 million
Feb 2025 $0.0056
-24.24%
$2.55 million $24.22 million
Jan 2025 $0.00836
-35.56%
$3.36 million $25.26 million
Dec 2024 $0.0136
-1.63%
$5.91 million $6.09 million
Nov 2024 $0.0139
+41.36%
$6.32 million $7.06 million
Oct 2024 $0.0109
+5.06%
$4.29 million $7.81 million
Sep 2024 $0.0104
-15.29%
$4.54 million $6.81 million
Aug 2024 $0.0122
-24.40%
$5.34 million $13.19 million
Jul 2024 $0.0162
-11.76%
$7.06 million $17.5 million
Jun 2024 $0.0183
-25.40%
$8.01 million $13.69 million
May 2024 $0.0246
+10.34%
$10.73 million $8.4 million
Apr 2024 $0.0223
-46.12%
$9.02 million $6.44 million
Mar 2024 $0.0414
-12.86%
$16.75 million $6.47 million
Feb 2024 $0.0475
+26.93%
$19.22 million $8.87 million
Jan 2024 $0.0374
-32.47%
$15.14 million $4.38 million
Dec 2023 $0.0554
-4.58%
$22.42 million $3.67 million
Nov 2023 $0.0588
+546.63%
$23.82 million $3.29 million
Oct 2023 $0.00912
+75.27%
$3.69 million $1.86 million
Sep 2023 $0.00521
-13.91%
$2.1 million $2.07 million
Aug 2023 $0.00605
-0.09%
$2.42 million $11.95 million
Jul 2023 $0.00606
-14.81%
$2.39 million $16.33 million
Jun 2023 $0.00713
-18.70%
$2.71 million $12.99 million
May 2023 $0.00701
-27.58%
$2.61 million $24.27 million
Apr 2023 $0.00966
+85.77%
$1.75 million $17.22 million
Mar 2023 $0.0052
-16.08%
$942,573 $18.33 million
Feb 2023 $0.00623
+4.59%
$1.13 million $1.69 million
Jan 2023 $0.00595
-0.44%
$1.08 million $2.38 million
Dec 2022 $0.00602
-23.44%
$1.09 million $510,203
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.00732
+748.55%
$-- $959
Dec 2019 $0.000863
-50.32%
$-- $222,973
Nov 2019 $0.00174
-41.36%
$-- $50,454
Oct 2019 $0.00296
-35.23%
$-- $58,193
Download