DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000408
-24.35%
$ 221,770 $ 12,875
Apr 2026 $ 0.000566
-1.84%
$ 293,149 $ 280,544
Mar 2026 $ 0.000577
+0.90%
$ 313,483 $ 606,954
Feb 2026 $ 0.000571
-10.50%
$ 310,300 $ 876,357
Jan 2026 $ 0.000709
-3.89%
$ 346,704 $ 1.12 million
Dec 2025 $ 0.000737
-21.95%
$ 400,610 $ 1.18 million
Nov 2025 $ 0.000938
-24.48%
$ 513,281 $ 571,045
Oct 2025 $ 0.00132
-23.96%
$ 674,708 $ 4.27 million
Sep 2025 $ 0.00182
-37.68%
$ 942,558 $ 5.37 million
Aug 2025 $ 0.00293
-10.56%
$ 1.59 million $ 6.26 million
Jul 2025 $ 0.00311
+15.90%
$ 1.78 million $ 8.56 million
Jun 2025 $ 0.00268
-21.93%
$ 1.46 million $ 8.31 million
May 2025 $ 0.00344
-14.95%
$ 1.87 million $ 8.13 million
Apr 2025 $ 0.00404
-6.18%
$ 2.2 million $ 8.15 million
Mar 2025 $ 0.00431
-22.78%
$ 1.96 million $ 11.29 million
Feb 2025 $ 0.0056
-24.24%
$ 2.55 million $ 24.22 million
Jan 2025 $ 0.00836
-35.56%
$ 3.36 million $ 25.26 million
Dec 2024 $ 0.0136
-1.63%
$ 5.91 million $ 6.09 million
Nov 2024 $ 0.0139
+41.36%
$ 6.32 million $ 7.06 million
Oct 2024 $ 0.0109
+5.06%
$ 4.29 million $ 7.81 million
Sep 2024 $ 0.0104
-15.29%
$ 4.54 million $ 6.81 million
Aug 2024 $ 0.0122
-24.40%
$ 5.34 million $ 13.19 million
Jul 2024 $ 0.0162
-11.76%
$ 7.06 million $ 17.5 million
Jun 2024 $ 0.0183
-25.40%
$ 8.01 million $ 13.69 million
May 2024 $ 0.0246
+10.34%
$ 10.73 million $ 8.4 million
Apr 2024 $ 0.0223
-46.12%
$ 9.02 million $ 6.44 million
Mar 2024 $ 0.0414
-12.86%
$ 16.75 million $ 6.47 million
Feb 2024 $ 0.0475
+26.93%
$ 19.22 million $ 8.87 million
Jan 2024 $ 0.0374
-32.47%
$ 15.14 million $ 4.38 million
Dec 2023 $ 0.0554
-4.58%
$ 22.42 million $ 3.67 million
Nov 2023 $ 0.0588
+546.63%
$ 23.82 million $ 3.29 million
Oct 2023 $ 0.00912
+75.27%
$ 3.69 million $ 1.86 million
Sep 2023 $ 0.00521
-13.91%
$ 2.1 million $ 2.07 million
Aug 2023 $ 0.00605
-0.09%
$ 2.42 million $ 11.95 million
Jul 2023 $ 0.00606
-14.81%
$ 2.39 million $ 16.33 million
Jun 2023 $ 0.00713
-18.70%
$ 2.71 million $ 12.99 million
May 2023 $ 0.00701
-27.58%
$ 2.61 million $ 24.27 million
Apr 2023 $ 0.00966
+85.77%
$ 1.75 million $ 17.22 million
Mar 2023 $ 0.0052
-16.08%
$ 942,573 $ 18.33 million
Feb 2023 $ 0.00623
+4.59%
$ 1.13 million $ 1.69 million
Jan 2023 $ 0.00595
-0.44%
$ 1.08 million $ 2.38 million
Dec 2022 $ 0.00602
-23.44%
$ 1.09 million $ 510,203
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.00732
+748.55%
$ -- $ 959
Dec 2019 $ 0.000863
-50.32%
$ -- $ 222,973
Nov 2019 $ 0.00174
-41.36%
$ -- $ 50,454
Oct 2019 $ 0.00296
-35.23%
$ -- $ 58,193
Sep 2019 $ 0.00457
+11.55%
$ -- $ 508,314
Aug 2019 $ 0.0041
-21.06%
$ -- $ 117,668
Jul 2019 $ 0.00519
-21.57%
$ -- $ 12,319
Download