MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅617
+2.77%
$ 6,173 $ 10,527
Feb 9, 2026 $ 0.0₅623
+6.35%
$ 6,234 $ 5,828
Feb 8, 2026 $ 0.0₅61
+3.32%
$ 6,098 $ 4,834
Feb 7, 2026 $ 0.0₅61
-5.72%
$ 6,102 $ 2,694
Feb 6, 2026 $ 0.0₅579
+3.61%
$ 5,785 $ 4,194
Feb 5, 2026 $ 0.0₅568
-9.53%
$ 5,681 $ 8,626
Feb 4, 2026 $ 0.0₅598
-2.62%
$ 5,983 $ 8,483
Feb 3, 2026 $ 0.0₅666
+2.90%
$ 6,664 $ 9,208
Feb 2, 2026 $ 0.0₅659
+1.57%
$ -- $ 3,446
Feb 1, 2026 $ 0.0₅616
+0.00%
$ 6,158 $ 6,522
Jan 31, 2026 $ 0.0₅661
-0.51%
$ 6,607 $ 22,087
Jan 30, 2026 $ 0.0₅645
-0.85%
$ -- $ 13,425
Jan 29, 2026 $ 0.0₅717
-3.22%
$ -- $ 2,661
Jan 28, 2026 $ 0.0₅676
-1.00%
$ 6,756 $ 6,261
Jan 27, 2026 $ 0.0₅707
+6.75%
$ 7,069 $ 10,393
Jan 26, 2026 $ 0.0₅694
+7.77%
$ -- $ 4,708
Jan 25, 2026 $ 0.0₅695
+1.84%
$ 6,949 $ 6,674
Jan 24, 2026 $ 0.0₅688
+3.91%
$ 6,882 $ 5,827
Jan 23, 2026 $ 0.0₅676
+4.73%
$ 6,688 $ 3,049
Jan 22, 2026 $ 0.0₅659
-1.48%
$ 6,591 $ 50,567
Jan 19, 2026 $ 0.0₅132
-27.27%
$ -- $ 3,370
Jan 18, 2026 $ 0.0₅179
+36.18%
$ 1,792 $ 7,237
Jan 17, 2026 $ 0.0₅134
+3.32%
$ 1,340 $ 3,760
Jan 16, 2026 $ 0.0₅128
-0.83%
$ 1,348 $ 5,117
Jan 15, 2026 $ 0.0₅133
+5.87%
$ 1,326 $ 3,338
Jan 14, 2026 $ 0.0₅132
-4.18%
$ 1,325 $ 3,923
Jan 13, 2026 $ 0.0₅137
+29.10%
$ 1,374 $ 3,182
Jan 12, 2026 $ 0.0₅108
+9.35%
$ 1,077 $ 19,068
Jan 11, 2026 $ 0.0₅107
+16.12%
$ 1,070 $ 17,504
Jan 10, 2026 $ 0.0₆969
+4.84%
$ 969 $ 14,660
Jan 9, 2026 $ 0.0₅1
-25.66%
$ 1,001 $ 12,761
Jan 8, 2026 $ 0.0₅122
+33.87%
$ 1,217 $ 7,873
Jan 7, 2026 $ 0.0₆816
-57.68%
$ 816 $ 5,949
Jan 6, 2026 $ 0.0₅186
-78.09%
$ 1,860 $ 6,617
Jan 5, 2026 $ 0.0₅856
-14.23%
$ 8,557 $ 4,291
Jan 4, 2026 $ 0.0₅957
+4.80%
$ 9,566 $ 63
Jan 3, 2026 $ 0.0₅932
+53.25%
$ 9,322 $ 2
Jan 2, 2026 $ 0.0₅606
+259.17%
$ 6,065 $ 13,928
Jan 1, 2026 $ 0.0₅176
+129.06%
$ 1,757 $ 8,747
Dec 31, 2025 $ 0.0₆869
-4.09%
$ 710 $ 5,905
Dec 30, 2025 $ 0.0₆881
-50.51%
$ 932 $ 91,873
Dec 29, 2025 $ 0.0₅167
-16.07%
$ 1,834 $ 88,771
Dec 28, 2025 $ 0.0₅218
+64.28%
$ 1,947 $ 85,677
Dec 27, 2025 $ 0.0₅129
-40.54%
$ 1,235 $ 86,262
Dec 26, 2025 $ 0.0₅201
-12.48%
$ 2,012 $ 80,767
Dec 25, 2025 $ 0.0₅209
+0.40%
$ 2,170 $ 81,865
Dec 24, 2025 $ 0.0₅192
-20.00%
$ 2,157 $ 86,896
Dec 23, 2025 $ 0.0₅271
-3.27%
$ 2,520 $ 96,182
Dec 22, 2025 $ 0.0₅373
+27.45%
$ 2,866 $ 96,399
Dec 21, 2025 $ 0.0₅296
-12.25%
$ 2,808 $ 87,878