MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 2
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000392
+11.32%
$ -- $ 304
Mar 11, 2026 $ 0.0000316
+35.47%
$ 31,628 $ 16,262
Mar 10, 2026 $ 0.0000242
+24.99%
$ 24,216 $ 18,980
Mar 9, 2026 $ 0.0000168
-11.01%
$ 16,798 $ 5,464
Mar 8, 2026 $ 0.0₅801
+0.00%
$ -- $ 760
Mar 7, 2026 $ 0.0₅676
+9.14%
$ 6,760 $ 527
Mar 5, 2026 $ 0.0₅653
+4.20%
$ -- $ 365
Mar 3, 2026 $ 0.0₅594
+0.98%
$ -- $ 1
Feb 26, 2026 $ 0.0₅631
+4.56%
$ -- $ 2,250
Feb 25, 2026 $ 0.0₅598
+0.00%
$ -- $ 1,526
Feb 24, 2026 $ 0.0₅659
+15.33%
$ 6,586 $ 11,858
Feb 23, 2026 $ 0.0₅593
+2.93%
$ 5,932 $ 6,869
Feb 22, 2026 $ 0.0₅589
-2.64%
$ 5,892 $ 3,098
Feb 21, 2026 $ 0.0₅609
+3.92%
$ 6,090 $ 3,576
Feb 20, 2026 $ 0.0₅6
+3.63%
$ 6,000 $ 8,528
Feb 19, 2026 $ 0.0₅637
+12.44%
$ -- $ 886
Feb 18, 2026 $ 0.0₅618
+7.17%
$ 6,182 $ 4,180
Feb 17, 2026 $ 0.0₅629
-2.19%
$ 6,289 $ 3,418
Feb 16, 2026 $ 0.0₅611
+5.44%
$ 6,114 $ 3,549
Feb 15, 2026 $ 0.0₅625
+5.93%
$ 6,252 $ 5,937
Feb 14, 2026 $ 0.0₅584
-11.52%
$ 5,836 $ 2,702
Feb 13, 2026 $ 0.0₅629
+4.49%
$ 6,293 $ 3,088
Feb 12, 2026 $ 0.0₅557
-2.44%
$ 5,554 $ 4,216
Feb 11, 2026 $ 0.0₅578
+1.39%
$ 5,784 $ 8,687
Feb 10, 2026 $ 0.0₅617
+2.77%
$ 6,173 $ 10,527
Feb 9, 2026 $ 0.0₅623
+6.35%
$ 6,234 $ 5,828
Feb 8, 2026 $ 0.0₅61
+3.32%
$ 6,098 $ 4,834
Feb 7, 2026 $ 0.0₅61
-5.72%
$ 6,102 $ 2,694
Feb 6, 2026 $ 0.0₅579
+3.61%
$ 5,785 $ 4,194
Feb 5, 2026 $ 0.0₅568
-9.53%
$ 5,681 $ 8,626
Feb 4, 2026 $ 0.0₅598
-2.62%
$ 5,983 $ 8,483
Feb 3, 2026 $ 0.0₅666
+2.90%
$ 6,664 $ 9,208
Feb 2, 2026 $ 0.0₅659
+1.57%
$ -- $ 3,446
Feb 1, 2026 $ 0.0₅616
+0.00%
$ 6,158 $ 6,522
Jan 31, 2026 $ 0.0₅661
-0.51%
$ 6,607 $ 22,087
Jan 30, 2026 $ 0.0₅645
-0.85%
$ -- $ 13,425
Jan 29, 2026 $ 0.0₅717
-3.22%
$ -- $ 2,661
Jan 28, 2026 $ 0.0₅676
-1.00%
$ 6,756 $ 6,261
Jan 27, 2026 $ 0.0₅707
+6.75%
$ 7,069 $ 10,393
Jan 26, 2026 $ 0.0₅694
+7.77%
$ -- $ 4,708
Jan 25, 2026 $ 0.0₅695
+1.84%
$ 6,949 $ 6,674
Jan 24, 2026 $ 0.0₅688
+3.91%
$ 6,882 $ 5,827
Jan 23, 2026 $ 0.0₅676
+4.73%
$ 6,688 $ 3,049
Jan 22, 2026 $ 0.0₅659
-1.48%
$ 6,591 $ 50,567
Jan 19, 2026 $ 0.0₅132
-27.27%
$ -- $ 3,370
Jan 18, 2026 $ 0.0₅179
+36.18%
$ 1,792 $ 7,237
Jan 17, 2026 $ 0.0₅134
+3.32%
$ 1,340 $ 3,760
Jan 16, 2026 $ 0.0₅128
-0.83%
$ 1,348 $ 5,117
Jan 15, 2026 $ 0.0₅133
+5.87%
$ 1,326 $ 3,338
Jan 14, 2026 $ 0.0₅132
-4.18%
$ 1,325 $ 3,923