VIPmykonos Historical Data

VIP | MYKONOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.67
+0.00%
$ 4.67 billion $ 0
Yesterday $ 4.67
-0.20%
$ 4.67 billion $ 0
Jul 21, 2026 $ 4.59
+0.34%
$ -- $ 0
Jul 18, 2026 $ 4.54
+0.00%
$ -- $ 0
Jul 17, 2026 $ 4.53
-1.22%
$ -- $ 0
Jul 16, 2026 $ 4.6
-0.43%
$ 4.6 billion $ 0
Jul 14, 2026 $ 4.59
+0.08%
$ 4.59 billion $ 0
Jul 13, 2026 $ 4.54
-0.46%
$ 4.54 billion $ 0
Jul 12, 2026 $ 4.59
+0.21%
$ -- $ 0
Jul 10, 2026 $ 4.57
+0.34%
$ -- $ 0
Jul 8, 2026 $ 4.55
-0.71%
$ 4.55 billion $ 0
Jul 7, 2026 $ 4.62
+0.00%
$ -- $ 0
Jul 6, 2026 $ 4.64
-0.41%
$ 4.64 billion $ 0
Jul 5, 2026 $ 4.66
+0.00%
$ 4.66 billion $ 0
Jul 4, 2026 $ 4.56
+0.64%
$ 4.56 billion $ 1
Jul 3, 2026 $ 4.53
+0.89%
$ 4.53 billion $ 1
Jul 2, 2026 $ 4.42
+0.00%
$ -- $ 0
Jun 29, 2026 $ 4.44
+0.00%
$ 4.44 billion $ 0
Jun 27, 2026 $ 4.49
+0.00%
$ -- $ 1
Jun 26, 2026 $ 4.48
+0.00%
$ 4.48 billion $ 1
Jun 25, 2026 $ 4.4
-1.26%
$ -- $ 2
Jun 22, 2026 $ 4.69
+0.00%
$ -- $ 1
Jun 18, 2026 $ 4.55
-2.54%
$ -- $ 1
Jun 15, 2026 $ 4.88
+0.00%
$ -- $ 4
Jun 14, 2026 $ 4
+0.00%
$ -- $ 0
Download