VIPmykonos Historical Data

VIP | MYKONOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 4.67
+0.00%
$ 4.67 billion $ 0
Yesterday, at 9 PM $ 4.67
-0.20%
$ 4.67 billion $ 0
Jul 21, 10 AM $ 4.59
+0.00%
$ 4.59 billion $ 0
Jul 21, 6 AM $ 4.57
+0.00%
$ 4.57 billion $ 0
Jul 18, 1 PM $ 4.54
+0.00%
$ 4.54 billion $ 0
Jul 17, 2 PM $ 4.53
+0.00%
$ 4.53 billion $ 0
Jul 17, 1 PM $ 4.51
+0.00%
$ 4.51 billion $ 0
Jul 17, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 0
Jul 17, 7 AM $ 4.57
+0.00%
$ 4.57 billion $ 0.1
Jul 17, 12 AM $ 4.58
+0.00%
$ 4.58 billion $ 0
Jul 16, 8 PM $ 4.6
+0.00%
$ 4.6 billion $ 0
Jul 16, 5 AM $ 4.61
-0.22%
$ 4.61 billion $ 0
Jul 14, 10 PM $ 4.59
+0.00%
$ 4.59 billion $ 0
Jul 14, 4 PM $ 4.58
-0.35%
$ 4.58 billion $ 0
Jul 14, 1 PM $ 4.58
+0.00%
$ 4.58 billion $ 0.1
Jul 13, 6 PM $ 4.54
+0.00%
$ 4.54 billion $ 0
Jul 13, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 0
Jul 12, 3 PM $ 4.59
+0.00%
$ 4.59 billion $ 0
Jul 12, 2 AM $ 4.58
+0.00%
$ 4.58 billion $ 0.1
Jul 10, 5 AM $ 4.57
+0.00%
$ 4.57 billion $ 0
Jul 10, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 0.1
Jul 8, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 0
Jul 8, 9 AM $ 4.54
+0.00%
$ 4.54 billion $ 0
Jul 8, 2 AM $ 4.58
+0.00%
$ 4.58 billion $ 0.1
Jul 7, 6 AM $ 4.62
+0.00%
$ 4.62 billion $ 0
Jul 6, 9 PM $ 4.64
-0.41%
$ 4.64 billion $ 0
Jul 5, 8 PM $ 4.66
+0.00%
$ 4.66 billion $ 0
Jul 4, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 1
Jul 4, 5 PM $ 4.53
+0.00%
$ 4.53 billion $ 1
Jul 3, 10 PM $ 4.53
+0.00%
$ 4.53 billion $ 1
Jul 3, 8 PM $ 4.51
+0.18%
$ 4.51 billion $ 1
Jul 3, 5 PM $ 4.49
+0.00%
$ 4.49 billion $ 0.1
Jul 2, 5 PM $ 4.42
+0.00%
$ 4.42 billion $ 0
Jun 29, 7 PM $ 4.44
+0.00%
$ 4.44 billion $ 0
Jun 27, 2 AM $ 4.49
+0.00%
$ 4.49 billion $ 1
Jun 26, 10 PM $ 4.48
+0.00%
$ 4.48 billion $ 1
Jun 25, 3 PM $ 4.4
+0.00%
$ 4.4 billion $ 2
Jun 25, 6 AM $ 4.46
+0.00%
$ 4.46 billion $ 1
Jun 22, 1 PM $ 4.69
+0.00%
$ 4.69 billion $ 1
Jun 18, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 1
Jun 18, 10 AM $ 4.67
+0.00%
$ 4.67 billion $ 0
Jun 15, 12 PM $ 4.88
+0.00%
$ 4.88 billion $ 4
Jun 14, 10 AM $ 4
+0.00%
$ 4 billion $ 0
Download