Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tratin Historical Data

TRAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.000352
+9.40%
$-- $180
Jan 4, 2021 $0.00029
-0.87%
$-- $299
Jan 3, 2021 $0.000293
-28.32%
$-- $302
Jan 2, 2021 $0.00024
+6.09%
$-- $0.001
Jan 1, 2021 $0.000226
-19.30%
$-- $203
Dec 31, 2020 $0.00028
+1.09%
$-- $81
Dec 28, 2020 $0.000198
+3.36%
$-- $0
Dec 27, 2020 $0.000185
-73.42%
$-- $1
Nov 22, 2020 $0.000554
-3.06%
$-- $0
Nov 21, 2020 $0.000572
+7.18%
$-- $0
Nov 13, 2020 $0.000482
+0.14%
$-- $0
Nov 12, 2020 $0.000481
-0.20%
$-- $0
Nov 11, 2020 $0.000482
+167.65%
$-- $0
Nov 10, 2020 $0.00018
+1.14%
$-- $0
Nov 9, 2020 $0.000183
-1.66%
$-- $1
Nov 8, 2020 $0.000186
+0.52%
$-- $1
Nov 2, 2020 $0.000424
-2.64%
$-- $19
Nov 1, 2020 $0.000435
+2.49%
$-- $19
Oct 31, 2020 $0.000452
+0.11%
$-- $0
Oct 30, 2020 $0.000451
-1.14%
$-- $0
Oct 29, 2020 $0.000457
+155.38%
$-- $0
Oct 28, 2020 $0.000179
-0.32%
$-- $0
Oct 26, 2020 $0.000177
-2.78%
$-- $0
Oct 25, 2020 $0.000183
-0.36%
$-- $0
Jul 30, 2020 $0.0003
+1.42%
$-- $18
Jul 29, 2020 $0.000296
+0.23%
$-- $18
Jul 28, 2020 $0.000295
-1.56%
$-- $18
Jul 27, 2020 $0.000299
+3.59%
$-- $18
Jul 26, 2020 $0.000289
+1.88%
$-- $18
Jul 25, 2020 $0.000284
+8.96%
$-- $17
Jul 24, 2020 $0.00026
+1.50%
$-- $16
Jul 23, 2020 $0.000256
-24.98%
$-- $16
Jul 22, 2020 $0.000341
+112.89%
$-- $1
Jul 21, 2020 $0.00016
-3.45%
$-- $11
Jul 20, 2020 $0.000166
-1.03%
$-- $19
Jul 19, 2020 $0.000168
+1.45%
$-- $10
Jul 18, 2020 $0.000206
+1.50%
$-- $13
Jul 17, 2020 $0.000203
+8.34%
$-- $34
Jul 16, 2020 $0.000188
-2.02%
$-- $2
Jul 15, 2020 $0.000191
-31.50%
$-- $2
Jul 14, 2020 $0.000279
+38.50%
$-- $19
Jul 13, 2020 $0.000202
-5.65%
$-- $23
Jul 12, 2020 $0.000214
+1.29%
$-- $10
Jul 11, 2020 $0.000211
-4.00%
$-- $11
Jul 10, 2020 $0.00022
-7.55%
$-- $0
Jul 9, 2020 $0.000238
-1.94%
$-- $0
Jul 8, 2020 $0.000242
+3.18%
$-- $0
Jul 7, 2020 $0.000235
-2.90%
$-- $2
Jul 6, 2020 $0.000242
+3.64%
$-- $1
Jul 5, 2020 $0.000233
-14.03%
$-- $3