Tratin Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000271
+5.29%
$ -- $ 12
Jul 3, 2020 $ 0.000258
-4.03%
$ -- $ 30
Jul 2, 2020 $ 0.000268
-24.26%
$ -- $ 2
Jul 1, 2020 $ 0.000354
-6.28%
$ -- $ 43
Jun 30, 2020 $ 0.000378
+11.16%
$ -- $ 31
Jun 29, 2020 $ 0.00034
-10.84%
$ -- $ 26
Jun 28, 2020 $ 0.000381
-35.52%
$ -- $ 15
Jun 27, 2020 $ 0.000592
-12.18%
$ -- $ 21
Jun 26, 2020 $ 0.000674
-1.87%
$ -- $ 92
Jun 25, 2020 $ 0.000687
-24.53%
$ -- $ 150
Jun 24, 2020 $ 0.00091
+15.67%
$ -- $ 79
Jun 23, 2020 $ 0.000786
+67.43%
$ -- $ 107
Jun 22, 2020 $ 0.00047
-2.11%
$ -- $ 77
Jun 21, 2020 $ 0.00048
+8.41%
$ -- $ 24
Jun 20, 2020 $ 0.000442
-4.95%
$ -- $ 45
Jun 19, 2020 $ 0.000465
+0.26%
$ -- $ 68
Jun 18, 2020 $ 0.000464
-3.84%
$ -- $ 31
Jun 17, 2020 $ 0.000483
-17.65%
$ -- $ 82
Jun 16, 2020 $ 0.000586
+24.39%
$ -- $ 68
Jun 15, 2020 $ 0.000471
+1.34%
$ -- $ 47
Jun 14, 2020 $ 0.000465
-35.62%
$ -- $ 65
Jun 13, 2020 $ 0.000723
+27.77%
$ -- $ 57
Jun 12, 2020 $ 0.000565
-30.30%
$ -- $ 72
Jun 11, 2020 $ 0.000812
-21.43%
$ -- $ 144
Jun 10, 2020 $ 0.00103
-3.44%
$ -- $ 224
Jun 9, 2020 $ 0.00107
+19.71%
$ -- $ 108
Jun 8, 2020 $ 0.000894
+21.66%
$ -- $ 91
Jun 7, 2020 $ 0.000734
+83.26%
$ -- $ 117
Jun 6, 2020 $ 0.000401
-46.86%
$ -- $ 97
Jun 5, 2020 $ 0.000754
-19.10%
$ -- $ 106
Jun 4, 2020 $ 0.000933
+72.97%
$ -- $ 87
Jun 3, 2020 $ 0.000539
-55.06%
$ -- $ 81
Jun 2, 2020 $ 0.0012
+119.08%
$ -- $ 283
Jun 1, 2020 $ 0.000547
-54.72%
$ -- $ 68
May 31, 2020 $ 0.00121
+125.35%
$ -- $ 183
May 30, 2020 $ 0.000537
+22.71%
$ -- $ 222
May 29, 2020 $ 0.000437
+30.12%
$ -- $ 92
May 28, 2020 $ 0.000336
+21.61%
$ -- $ 128
May 27, 2020 $ 0.000276
+11.27%
$ -- $ 52
May 26, 2020 $ 0.000248
-8.08%
$ -- $ 61
May 25, 2020 $ 0.00027
+3.67%
$ -- $ 37
May 24, 2020 $ 0.000261
+0.92%
$ -- $ 56
May 23, 2020 $ 0.000259
+15.75%
$ -- $ 91
May 22, 2020 $ 0.000223
+18.12%
$ -- $ 71
May 21, 2020 $ 0.000189
-3.22%
$ -- $ 50
May 20, 2020 $ 0.000195
+3.66%
$ -- $ 57
May 19, 2020 $ 0.000188
-7.49%
$ -- $ 9
May 18, 2020 $ 0.000204
+18.48%
$ -- $ 54
May 17, 2020 $ 0.000172
+5.88%
$ -- $ 86
May 16, 2020 $ 0.000162
+4.24%
$ -- $ 26