Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tratin Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.000271
+5.29%
$-- $12
Jul 3, 2020 $0.000258
-4.03%
$-- $30
Jul 2, 2020 $0.000268
-24.26%
$-- $2
Jul 1, 2020 $0.000354
-6.28%
$-- $43
Jun 30, 2020 $0.000378
+11.16%
$-- $31
Jun 29, 2020 $0.00034
-10.84%
$-- $26
Jun 28, 2020 $0.000381
-35.52%
$-- $15
Jun 27, 2020 $0.000592
-12.18%
$-- $21
Jun 26, 2020 $0.000674
-1.87%
$-- $92
Jun 25, 2020 $0.000687
-24.53%
$-- $150
Jun 24, 2020 $0.00091
+15.67%
$-- $79
Jun 23, 2020 $0.000786
+67.43%
$-- $107
Jun 22, 2020 $0.00047
-2.11%
$-- $77
Jun 21, 2020 $0.00048
+8.41%
$-- $24
Jun 20, 2020 $0.000442
-4.95%
$-- $45
Jun 19, 2020 $0.000465
+0.26%
$-- $68
Jun 18, 2020 $0.000464
-3.84%
$-- $31
Jun 17, 2020 $0.000483
-17.65%
$-- $82
Jun 16, 2020 $0.000586
+24.39%
$-- $68
Jun 15, 2020 $0.000471
+1.34%
$-- $47
Jun 14, 2020 $0.000465
-35.62%
$-- $65
Jun 13, 2020 $0.000723
+27.77%
$-- $57
Jun 12, 2020 $0.000565
-30.30%
$-- $72
Jun 11, 2020 $0.000812
-21.43%
$-- $144
Jun 10, 2020 $0.00103
-3.44%
$-- $224
Jun 9, 2020 $0.00107
+19.71%
$-- $108
Jun 8, 2020 $0.000894
+21.66%
$-- $91
Jun 7, 2020 $0.000734
+83.26%
$-- $117
Jun 6, 2020 $0.000401
-46.86%
$-- $97
Jun 5, 2020 $0.000754
-19.10%
$-- $106
Jun 4, 2020 $0.000933
+72.97%
$-- $87
Jun 3, 2020 $0.000539
-55.06%
$-- $81
Jun 2, 2020 $0.0012
+119.08%
$-- $283
Jun 1, 2020 $0.000547
-54.72%
$-- $68
May 31, 2020 $0.00121
+125.35%
$-- $183
May 30, 2020 $0.000537
+22.71%
$-- $222
May 29, 2020 $0.000437
+30.12%
$-- $92
May 28, 2020 $0.000336
+21.61%
$-- $128
May 27, 2020 $0.000276
+11.27%
$-- $52
May 26, 2020 $0.000248
-8.08%
$-- $61
May 25, 2020 $0.00027
+3.67%
$-- $37
May 24, 2020 $0.000261
+0.92%
$-- $56
May 23, 2020 $0.000259
+15.75%
$-- $91
May 22, 2020 $0.000223
+18.12%
$-- $71
May 21, 2020 $0.000189
-3.22%
$-- $50
May 20, 2020 $0.000195
+3.66%
$-- $57
May 19, 2020 $0.000188
-7.49%
$-- $9
May 18, 2020 $0.000204
+18.48%
$-- $54
May 17, 2020 $0.000172
+5.88%
$-- $86
May 16, 2020 $0.000162
+4.24%
$-- $26