Tratin Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000156
-6.03%
$ -- $ 59
May 14, 2020 $ 0.000166
+5.49%
$ -- $ 59
May 13, 2020 $ 0.000157
+3.64%
$ -- $ 32
May 12, 2020 $ 0.000152
+10.01%
$ -- $ 56
May 11, 2020 $ 0.000138
-2.52%
$ -- $ 52
May 10, 2020 $ 0.000141
-9.35%
$ -- $ 17
May 9, 2020 $ 0.000156
+2.16%
$ -- $ 15
May 8, 2020 $ 0.000153
-10.12%
$ -- $ 48
May 7, 2020 $ 0.00017
+6.11%
$ -- $ 35
May 6, 2020 $ 0.000161
-0.47%
$ -- $ 37
May 5, 2020 $ 0.000161
-6.02%
$ -- $ 30
May 4, 2020 $ 0.000172
+0.67%
$ -- $ 36
May 3, 2020 $ 0.000171
+2.65%
$ -- $ 25
May 2, 2020 $ 0.000166
+1.72%
$ -- $ 26
May 1, 2020 $ 0.000163
-2.17%
$ -- $ 44
Apr 30, 2020 $ 0.000167
-0.78%
$ -- $ 25
Apr 29, 2020 $ 0.000168
+5.24%
$ -- $ 26
Apr 28, 2020 $ 0.00016
+1.64%
$ -- $ 33
Apr 27, 2020 $ 0.000157
-0.12%
$ -- $ 42
Apr 26, 2020 $ 0.000158
+0.92%
$ -- $ 8
Apr 25, 2020 $ 0.000156
+1.43%
$ -- $ 34
Apr 24, 2020 $ 0.000154
-3.49%
$ -- $ 28
Apr 23, 2020 $ 0.000159
+1.67%
$ -- $ 48
Apr 22, 2020 $ 0.000157
+6.53%
$ -- $ 24
Apr 21, 2020 $ 0.000147
+0.02%
$ -- $ 33
Apr 20, 2020 $ 0.000147
-2.77%
$ -- $ 33
Apr 19, 2020 $ 0.000151
-1.84%
$ -- $ 45
Apr 18, 2020 $ 0.000154
+6.20%
$ -- $ 16
Apr 17, 2020 $ 0.000145
+1.42%
$ -- $ 28
Apr 16, 2020 $ 0.000143
+9.64%
$ -- $ 26
Apr 15, 2020 $ 0.00013
+0.77%
$ -- $ 30
Apr 14, 2020 $ 0.000129
-0.44%
$ -- $ 24
Apr 13, 2020 $ 0.00013
+6.90%
$ -- $ 28
Apr 12, 2020 $ 0.000122
-11.69%
$ -- $ 19
Apr 11, 2020 $ 0.000138
+2.45%
$ -- $ 19
Apr 10, 2020 $ 0.000134
-10.31%
$ -- $ 27
Apr 9, 2020 $ 0.00015
-1.37%
$ -- $ 30
Apr 8, 2020 $ 0.000152
+7.20%
$ -- $ 35
Apr 7, 2020 $ 0.000142
+0.29%
$ -- $ 15
Apr 6, 2020 $ 0.000141
+16.10%
$ -- $ 26
Apr 5, 2020 $ 0.000122
-0.92%
$ -- $ 27
Apr 4, 2020 $ 0.000123
+8.40%
$ -- $ 16
Apr 3, 2020 $ 0.000113
-13.93%
$ -- $ 18
Apr 2, 2020 $ 0.000131
+1.40%
$ -- $ 20
Apr 1, 2020 $ 0.00013
+1.80%
$ -- $ 38
Mar 31, 2020 $ 0.000127
+1.10%
$ -- $ 14
Mar 30, 2020 $ 0.000126
+1.70%
$ -- $ 28
Feb 10, 2020 $ 0.000293
+3.06%
$ -- $ 10
Feb 9, 2020 $ 0.000284
+0.93%
$ -- $ 25
Feb 8, 2020 $ 0.000282
-1.42%
$ -- $ 25