sexy dog Historical Data

SEXY DOG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅412
-1.69%
$ -- $ 16
Aug 12, 2024 $ 0.0₅419
+2.54%
$ 4,189 $ 17
Aug 11, 2024 $ 0.0₅408
-8.31%
$ 4,073 $ 12
Jul 10, 2024 $ 0.0₅366
-0.29%
$ -- $ 31
Jul 9, 2024 $ 0.0₅357
-1.43%
$ 3,571 $ 32
Jun 19, 2024 $ 0.0000191
-0.01%
$ -- $ 31
Jun 18, 2024 $ 0.0000191
+1.12%
$ 19,136 $ 31
Jun 17, 2024 $ 0.0000189
-1.32%
$ 18,928 $ 30
Jun 16, 2024 $ 0.0000192
-0.16%
$ 19,150 $ 31
Jun 15, 2024 $ 0.0000192
+0.88%
$ 19,154 $ 31
Jun 14, 2024 $ 0.000019
-1.26%
$ 18,979 $ 30
Jun 13, 2024 $ 0.0000192
-8.17%
$ 19,200 $ 139
Jun 12, 2024 $ 0.0000208
-7.09%
$ 20,837 $ 289
Jun 11, 2024 $ 0.0000203
-5.89%
$ 20,302 $ 21
Jun 10, 2024 $ 0.0000216
-8.29%
$ 21,590 $ 175
Jun 9, 2024 $ 0.0000236
+35.49%
$ 23,587 $ 1,292
Jun 8, 2024 $ 0.0000147
-0.35%
$ -- $ 128
Jun 7, 2024 $ 0.0000148
-18.77%
$ 14,800 $ 730
Jun 6, 2024 $ 0.0000182
-7.23%
$ 18,188 $ 206
Jun 5, 2024 $ 0.0000196
+2.45%
$ 19,558 $ 427
Jun 4, 2024 $ 0.0000191
-2.00%
$ 19,059 $ 251
Jun 3, 2024 $ 0.0000194
+8.98%
$ 19,403 $ 631
Jun 2, 2024 $ 0.0000178
-5.60%
$ 17,805 $ 117
Jun 1, 2024 $ 0.0000186
-6.38%
$ 18,578 $ 249
May 31, 2024 $ 0.0000199
-3.59%
$ 19,854 $ 434
May 30, 2024 $ 0.0000208
+6.16%
$ 20,768 $ 1,418
May 29, 2024 $ 0.0000196
+1.35%
$ 19,597 $ 865
May 28, 2024 $ 0.0000193
-11.18%
$ 19,310 $ 467
May 27, 2024 $ 0.0000218
+1.91%
$ 21,804 $ 402
May 26, 2024 $ 0.0000214
+0.44%
$ 21,439 $ 1,125
May 25, 2024 $ 0.0000214
+3.83%
$ 21,370 $ 208
May 24, 2024 $ 0.0000206
+9.30%
$ 20,608 $ 776
May 23, 2024 $ 0.0000189
-1.66%
$ 18,940 $ 52
May 22, 2024 $ 0.0000193
+4.04%
$ 19,255 $ 89
May 21, 2024 $ 0.0000185
-3.86%
$ 18,529 $ 249
Download