Shield Historical Data

Shield Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000161
-0.64%
$ 16,085 $ 147
Feb 7, 2026 $ 0.0000166
-10.01%
$ 16,638 $ 6
Feb 6, 2026 $ 0.0000184
+12.03%
$ 18,371 $ 139
Feb 5, 2026 $ 0.000017
-5.71%
$ -- $ 268
Feb 4, 2026 $ 0.0000178
-13.28%
$ 17,814 $ 338
Feb 3, 2026 $ 0.0000206
-1.45%
$ 20,637 $ 156
Feb 2, 2026 $ 0.0000212
+0.79%
$ -- $ 171
Feb 1, 2026 $ 0.000022
-4.73%
$ 22,008 $ 43
Jan 31, 2026 $ 0.0000228
-5.72%
$ 22,775 $ 628
Jan 30, 2026 $ 0.0000261
+0.74%
$ -- $ 134
Jan 29, 2026 $ 0.0000315
-0.20%
$ -- $ 2,071
Jan 28, 2026 $ 0.0000316
-7.23%
$ 31,553 $ 2,085
Jan 27, 2026 $ 0.000034
+12.80%
$ 33,989 $ 6,386
Jan 26, 2026 $ 0.0000353
+11.51%
$ -- $ 1,598
Jan 25, 2026 $ 0.0000313
-18.07%
$ 31,294 $ 1,166
Jan 24, 2026 $ 0.0000345
-4.89%
$ 34,468 $ 2,194
Jan 23, 2026 $ 0.0000357
-20.32%
$ 35,687 $ 4,067
Jan 22, 2026 $ 0.0000479
+0.78%
$ 47,894 $ 15,869
Jan 19, 2026 $ 0.0000413
-13.85%
$ -- $ 1,443
Jan 18, 2026 $ 0.0000486
-7.49%
$ 48,607 $ 1,152
Jan 17, 2026 $ 0.0000525
-5.43%
$ 52,512 $ 4,333
Jan 16, 2026 $ 0.0000555
-10.05%
$ 55,489 $ 3,083
Jan 15, 2026 $ 0.0000594
-6.49%
$ 59,450 $ 1,330
Jan 14, 2026 $ 0.0000635
+1.52%
$ 63,549 $ 754
Jan 13, 2026 $ 0.0000626
+0.63%
$ 62,637 $ 273
Jan 12, 2026 $ 0.0000622
-10.05%
$ 62,161 $ 25,776
Jan 11, 2026 $ 0.0000687
+1.56%
$ 68,709 $ 27,190
Jan 10, 2026 $ 0.0000677
+31.65%
$ 67,651 $ 28,013
Jan 9, 2026 $ 0.0000519
-5.26%
$ 51,897 $ 19,512
Jan 8, 2026 $ 0.0000574
-3.36%
$ 57,385 $ 14,702
Jan 7, 2026 $ 0.0000594
-27.49%
$ 59,383 $ 14,239
Jan 6, 2026 $ 0.0000509
-13.12%
$ 50,850 $ 13,190
Jan 5, 2026 $ 0.0000615
-12.11%
$ 61,506 $ 9,637
Jan 4, 2026 $ 0.0000638
-15.54%
$ 63,835 $ 121
Jan 3, 2026 $ 0.0000748
-25.40%
$ 74,772 $ 558
Jan 2, 2026 $ 0.000114
+49.38%
$ 113,627 $ 350,246
Jan 1, 2026 $ 0.000071
-58.45%
$ 70,994 $ 281,470
Dec 31, 2025 $ 0.000163
-5.04%
$ 170,492 $ 246,606
Dec 30, 2025 $ 0.000169
-4.64%
$ 170,111 $ 241,721
Dec 29, 2025 $ 0.00018
-5.62%
$ 179,395 $ 237,452
Dec 28, 2025 $ 0.00019
-17.78%
$ 190,181 $ 235,458
Dec 27, 2025 $ 0.000231
-4.25%
$ 231,056 $ 228,158
Dec 26, 2025 $ 0.000242
+4.77%
$ 241,443 $ 222,783
Dec 25, 2025 $ 0.000236
+0.32%
$ 230,525 $ 220,155
Dec 24, 2025 $ 0.000239
+7.28%
$ 237,303 $ 219,913
Dec 23, 2025 $ 0.000225
-7.57%
$ 222,414 $ 212,755
Dec 22, 2025 $ 0.000242
-10.38%
$ 243,073 $ 209,587
Dec 21, 2025 $ 0.000249
+1.97%
$ 269,583 $ 198,566
Dec 20, 2025 $ 0.000246
+3.89%
$ 246,412 $ 196,657
Dec 19, 2025 $ 0.000254
-2.21%
$ 253,714 $ 187,702