Shield Historical Data

Shield Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000137
+0.00%
$ 13,736 $ 7
Apr 2, 2026 $ 0.0000132
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0000126
+0.00%
$ -- $ 82
Mar 30, 2026 $ 0.0000126
+0.00%
$ -- $ 31
Mar 26, 2026 $ 0.0000123
+0.00%
$ 12,312 $ 16
Mar 23, 2026 $ 0.0000131
+0.22%
$ 13,077 $ 20
Mar 22, 2026 $ 0.0000125
-1.82%
$ 12,478 $ 194
Mar 21, 2026 $ 0.0000142
+0.00%
$ 14,216 $ 3
Mar 20, 2026 $ 0.000014
+0.00%
$ 14,010 $ 3
Mar 18, 2026 $ 0.0000151
-1.25%
$ -- $ 325
Mar 17, 2026 $ 0.0000153
+2.65%
$ 15,325 $ 418
Mar 16, 2026 $ 0.0000143
+0.53%
$ -- $ 212
Mar 15, 2026 $ 0.0000125
-0.94%
$ -- $ 27
Mar 14, 2026 $ 0.0000123
+0.05%
$ -- $ 20
Mar 11, 2026 $ 0.0000123
+3.98%
$ 12,292 $ 231
Mar 9, 2026 $ 0.0000137
+0.00%
$ 13,697 $ 72
Mar 8, 2026 $ 0.0000126
+6.88%
$ 12,559 $ 522
Mar 7, 2026 $ 0.0000118
-4.97%
$ 11,814 $ 300
Mar 6, 2026 $ 0.0000137
-0.33%
$ -- $ 67
Mar 5, 2026 $ 0.0000137
-4.02%
$ 13,737 $ 65
Mar 4, 2026 $ 0.0000147
+1.40%
$ 14,715 $ 72
Mar 3, 2026 $ 0.0000135
+1.89%
$ 13,474 $ 33
Mar 2, 2026 $ 0.0000135
+1.07%
$ 13,523 $ 328
Mar 1, 2026 $ 0.000012
-2.50%
$ 11,951 $ 219
Feb 28, 2026 $ 0.0000122
+3.14%
$ 12,216 $ 214
Feb 27, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0000128
+13.36%
$ 12,767 $ 116
Feb 23, 2026 $ 0.0000104
-13.81%
$ 10,393 $ 249
Feb 22, 2026 $ 0.000012
+0.08%
$ 12,033 $ 49
Feb 21, 2026 $ 0.0000128
+0.00%
$ 12,757 $ 13
Feb 20, 2026 $ 0.0000128
+2.17%
$ 12,800 $ 204
Feb 19, 2026 $ 0.000012
+0.00%
$ -- $ 208
Feb 18, 2026 $ 0.0000118
-5.07%
$ 11,818 $ 201
Feb 17, 2026 $ 0.0000123
-5.12%
$ -- $ 91
Feb 16, 2026 $ 0.0000129
-2.01%
$ 12,893 $ 324
Feb 15, 2026 $ 0.0000132
-15.40%
$ 13,210 $ 532
Feb 14, 2026 $ 0.0000163
-4.62%
$ 16,304 $ 182
Feb 13, 2026 $ 0.0000171
+1.53%
$ 17,103 $ 69
Feb 12, 2026 $ 0.0000153
-1.88%
$ 15,270 $ 37
Feb 11, 2026 $ 0.0000147
+1.50%
$ 14,744 $ 281
Feb 10, 2026 $ 0.0000153
-9.95%
$ 15,295 $ 249
Feb 9, 2026 $ 0.0000171
+6.02%
$ 17,084 $ 4
Feb 8, 2026 $ 0.0000161
-0.64%
$ 16,085 $ 147
Feb 7, 2026 $ 0.0000166
-10.01%
$ 16,638 $ 6
Feb 6, 2026 $ 0.0000184
+12.03%
$ 18,371 $ 139
Feb 5, 2026 $ 0.000017
-5.71%
$ -- $ 268
Feb 4, 2026 $ 0.0000178
-13.28%
$ 17,814 $ 338
Feb 3, 2026 $ 0.0000206
-1.45%
$ 20,637 $ 156
Feb 2, 2026 $ 0.0000212
+0.79%
$ -- $ 171
Feb 1, 2026 $ 0.000022
-4.73%
$ 22,008 $ 43