Shield Historical Data

Shield Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000118
-4.97%
$ 11,814 $ 300
Mar 6, 2026 $ 0.0000137
-0.33%
$ -- $ 67
Mar 5, 2026 $ 0.0000137
-4.02%
$ 13,737 $ 65
Mar 4, 2026 $ 0.0000147
+1.40%
$ 14,715 $ 72
Mar 3, 2026 $ 0.0000135
+1.89%
$ 13,474 $ 33
Mar 2, 2026 $ 0.0000135
+1.07%
$ 13,523 $ 328
Mar 1, 2026 $ 0.000012
-2.50%
$ 11,951 $ 219
Feb 28, 2026 $ 0.0000122
+3.14%
$ 12,216 $ 214
Feb 27, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0000128
+13.36%
$ 12,767 $ 116
Feb 23, 2026 $ 0.0000104
-13.81%
$ 10,393 $ 249
Feb 22, 2026 $ 0.000012
+0.08%
$ 12,033 $ 49
Feb 21, 2026 $ 0.0000128
+0.00%
$ 12,757 $ 13
Feb 20, 2026 $ 0.0000128
+2.17%
$ 12,800 $ 204
Feb 19, 2026 $ 0.000012
+0.00%
$ -- $ 208
Feb 18, 2026 $ 0.0000118
-5.07%
$ 11,818 $ 201
Feb 17, 2026 $ 0.0000123
-5.12%
$ -- $ 91
Feb 16, 2026 $ 0.0000129
-2.01%
$ 12,893 $ 324
Feb 15, 2026 $ 0.0000132
-15.40%
$ 13,210 $ 532
Feb 14, 2026 $ 0.0000163
-4.62%
$ 16,304 $ 182
Feb 13, 2026 $ 0.0000171
+1.53%
$ 17,103 $ 69
Feb 12, 2026 $ 0.0000153
-1.88%
$ 15,270 $ 37
Feb 11, 2026 $ 0.0000147
+1.50%
$ 14,744 $ 281
Feb 10, 2026 $ 0.0000153
-9.95%
$ 15,295 $ 249
Feb 9, 2026 $ 0.0000171
+6.02%
$ 17,084 $ 4
Feb 8, 2026 $ 0.0000161
-0.64%
$ 16,085 $ 147
Feb 7, 2026 $ 0.0000166
-10.01%
$ 16,638 $ 6
Feb 6, 2026 $ 0.0000184
+12.03%
$ 18,371 $ 139
Feb 5, 2026 $ 0.000017
-5.71%
$ -- $ 268
Feb 4, 2026 $ 0.0000178
-13.28%
$ 17,814 $ 338
Feb 3, 2026 $ 0.0000206
-1.45%
$ 20,637 $ 156
Feb 2, 2026 $ 0.0000212
+0.79%
$ -- $ 171
Feb 1, 2026 $ 0.000022
-4.73%
$ 22,008 $ 43
Jan 31, 2026 $ 0.0000228
-5.72%
$ 22,775 $ 628
Jan 30, 2026 $ 0.0000261
+0.74%
$ -- $ 134
Jan 29, 2026 $ 0.0000315
-0.20%
$ -- $ 2,071
Jan 28, 2026 $ 0.0000316
-7.23%
$ 31,553 $ 2,085
Jan 27, 2026 $ 0.000034
+12.80%
$ 33,989 $ 6,386
Jan 26, 2026 $ 0.0000353
+11.51%
$ -- $ 1,598
Jan 25, 2026 $ 0.0000313
-18.07%
$ 31,294 $ 1,166
Jan 24, 2026 $ 0.0000345
-4.89%
$ 34,468 $ 2,194
Jan 23, 2026 $ 0.0000357
-20.32%
$ 35,687 $ 4,067
Jan 22, 2026 $ 0.0000479
+0.78%
$ 47,894 $ 15,869
Jan 19, 2026 $ 0.0000413
-13.85%
$ -- $ 1,443
Jan 18, 2026 $ 0.0000486
-7.49%
$ 48,607 $ 1,152
Jan 17, 2026 $ 0.0000525
-5.43%
$ 52,512 $ 4,333
Jan 16, 2026 $ 0.0000555
-10.05%
$ 55,489 $ 3,083
Jan 15, 2026 $ 0.0000594
-6.49%
$ 59,450 $ 1,330
Jan 14, 2026 $ 0.0000635
+1.52%
$ 63,549 $ 754
Jan 13, 2026 $ 0.0000626
+0.63%
$ 62,637 $ 273