Shield Historical Data

Shield Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000622
-10.05%
$ 62,161 $ 25,776
Jan 11, 2026 $ 0.0000687
+1.56%
$ 68,709 $ 27,190
Jan 10, 2026 $ 0.0000677
+31.65%
$ 67,651 $ 28,013
Jan 9, 2026 $ 0.0000519
-5.26%
$ 51,897 $ 19,512
Jan 8, 2026 $ 0.0000574
-3.36%
$ 57,385 $ 14,702
Jan 7, 2026 $ 0.0000594
-27.49%
$ 59,383 $ 14,239
Jan 6, 2026 $ 0.0000509
-13.12%
$ 50,850 $ 13,190
Jan 5, 2026 $ 0.0000615
-12.11%
$ 61,506 $ 9,637
Jan 4, 2026 $ 0.0000638
-15.54%
$ 63,835 $ 121
Jan 3, 2026 $ 0.0000748
-25.40%
$ 74,772 $ 558
Jan 2, 2026 $ 0.000114
+49.38%
$ 113,627 $ 350,246
Jan 1, 2026 $ 0.000071
-58.45%
$ 70,994 $ 281,470
Dec 31, 2025 $ 0.000163
-5.04%
$ 170,492 $ 246,606
Dec 30, 2025 $ 0.000169
-4.64%
$ 170,111 $ 241,721
Dec 29, 2025 $ 0.00018
-5.62%
$ 179,395 $ 237,452
Dec 28, 2025 $ 0.00019
-17.78%
$ 190,181 $ 235,458
Dec 27, 2025 $ 0.000231
-4.25%
$ 231,056 $ 228,158
Dec 26, 2025 $ 0.000242
+4.77%
$ 241,443 $ 222,783
Dec 25, 2025 $ 0.000236
+0.32%
$ 230,525 $ 220,155
Dec 24, 2025 $ 0.000239
+7.28%
$ 237,303 $ 219,913
Dec 23, 2025 $ 0.000225
-7.57%
$ 222,414 $ 212,755
Dec 22, 2025 $ 0.000242
-10.38%
$ 243,073 $ 209,587
Dec 21, 2025 $ 0.000249
+1.97%
$ 269,583 $ 198,566
Dec 20, 2025 $ 0.000246
+3.89%
$ 246,412 $ 196,657
Dec 19, 2025 $ 0.000254
-2.21%
$ 253,714 $ 187,702
Dec 18, 2025 $ 0.000258
+3.30%
$ 258,513 $ 172,901
Dec 17, 2025 $ 0.000248
-22.67%
$ 247,878 $ 150,017
Dec 16, 2025 $ 0.000286
-0.92%
$ 320,644 $ 152,262
Dec 15, 2025 $ 0.000292
+44.67%
$ 288,236 $ 113,142
Dec 14, 2025 $ 0.000203
+6.01%
$ 199,474 $ 98,734
Dec 13, 2025 $ 0.000218
+14.48%
$ 218,417 $ 91,335
Dec 12, 2025 $ 0.000291
+97.83%
$ 291,289 $ 78,983
Dec 11, 2025 $ 0.000146
-11.92%
$ 146,156 $ 39,111
Dec 10, 2025 $ 0.000172
-3.40%
$ 172,269 $ 38,444
Dec 9, 2025 $ 0.000179
+9.69%
$ 178,567 $ 36,089
Dec 8, 2025 $ 0.000144
-2.14%
$ 143,793 $ 22,344
Dec 7, 2025 $ 0.000147
-9.26%
$ 146,704 $ 18,523
Dec 6, 2025 $ 0.000161
-16.13%
$ 161,372 $ 15,503
Dec 5, 2025 $ 0.000193
-0.35%
$ 193,127 $ 4,497
Dec 4, 2025 $ 0.000193
-8.91%
$ 193,171 $ 1.78 million
Dec 3, 2025 $ 0.000208
+8.80%
$ 208,171 $ 1.81 million
Dec 2, 2025 $ 0.000191
+22.38%
$ 190,903 $ 1.69 million
Dec 1, 2025 $ 0.000156
-13.26%
$ 156,135 $ 1.58 million
Nov 30, 2025 $ 0.000192
-10.46%
$ 192,372 $ 1.69 million
Nov 29, 2025 $ 0.000191
+4.13%
$ 191,260 $ 1.66 million
Nov 28, 2025 $ 0.000184
-8.99%
$ 184,499 $ 1.68 million
Nov 27, 2025 $ 0.000205
-17.70%
$ 202,779 $ 1.67 million
Nov 26, 2025 $ 0.000243
-6.81%
$ 250,341 $ 1.66 million
Nov 25, 2025 $ 0.000253
-7.44%
$ 261,139 $ 1.58 million
Nov 24, 2025 $ 0.000275
-2.61%
$ 274,584 $ 1.59 million