UERC (formerly BINOVA) Historical Data

UERC
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 1.17
-0.07%
$ 57.22 billion $ 4,373
Mar 24, 6 PM $ 1.17
+0.06%
$ 57.26 billion $ 4,382
Mar 24, 5 PM $ 1.17
-0.08%
$ 57.23 billion $ 4,370
Mar 24, 4 PM $ 1.17
+0.02%
$ 57.28 billion $ 4,382
Mar 24, 3 PM $ 1.17
-0.21%
$ 57.27 billion $ 4,438
Mar 24, 2 PM $ 1.17
+0.15%
$ 57.38 billion $ 4,468
Mar 24, 1 PM $ 1.17
+0.11%
$ 57.3 billion $ 4,454
Mar 24, 12 PM $ 1.17
-0.01%
$ 57.28 billion $ 4,454
Mar 24, 11 AM $ 1.17
+0.16%
$ 57.28 billion $ 4,400
Mar 24, 10 AM $ 1.17
+0.03%
$ 57.19 billion $ 4,415
Mar 24, 9 AM $ 1.17
-0.11%
$ 57.17 billion $ 4,420
Mar 24, 8 AM $ 1.17
+0.20%
$ 57.29 billion $ 4,420
Mar 24, 7 AM $ 1.17
-0.18%
$ 57.18 billion $ 4,421
Mar 24, 6 AM $ 1.17
+0.12%
$ 57.28 billion $ 4,394
Mar 24, 5 AM $ 1.17
-0.16%
$ 57.21 billion $ 4,384
Mar 24, 4 AM $ 1.17
+0.18%
$ 57.38 billion $ 4,401
Mar 24, 3 AM $ 1.17
+0.00%
$ 57.28 billion $ 4,401
Mar 24, 2 AM $ 1.17
-0.40%
$ 57.2 billion $ 4,355
Mar 24, 1 AM $ 1.17
-0.05%
$ 57.26 billion $ 4,374
Mar 24, 12 AM $ 1.17
+0.05%
$ 57.29 billion $ 4,341
Mar 23, 11 PM $ 1.17
+0.01%
$ 57.26 billion $ 4,330
Mar 23, 10 PM $ 1.17
-0.02%
$ 57.26 billion $ 4,278
Mar 23, 9 PM $ 1.17
+0.02%
$ 57.27 billion $ 4,256
Mar 23, 8 PM $ 1.17
-0.10%
$ 57.22 billion $ 4,255
Mar 23, 7 PM $ 1.17
+0.21%
$ 57.27 billion $ 4,267
Mar 23, 6 PM $ 1.17
-0.01%
$ 57.15 billion $ 4,207
Mar 23, 5 PM $ 1.17
-0.12%
$ 57.15 billion $ 4,229
Mar 23, 4 PM $ 1.17
-0.04%
$ 57.35 billion $ 4,209
Mar 23, 3 PM $ 1.17
+0.15%
$ 57.37 billion $ 4,222
Mar 23, 2 PM $ 1.17
+0.33%
$ 57.29 billion $ 4,195
Mar 23, 1 PM $ 1.17
-0.14%
$ 57.1 billion $ 4,209
Mar 23, 12 PM $ 1.17
-0.55%
$ 57.26 billion $ 4,206
Mar 23, 11 AM $ 1.18
+0.45%
$ 57.58 billion $ 4,217
Mar 23, 10 AM $ 1.17
+0.00%
$ 57.38 billion $ 4,240
Mar 23, 9 AM $ 1.17
+0.10%
$ 57.38 billion $ 4,238
Mar 23, 8 AM $ 1.17
+0.13%
$ 57.33 billion $ 4,242
Mar 23, 7 AM $ 1.17
-0.22%
$ 57.25 billion $ 4,254
Mar 23, 6 AM $ 1.17
+0.18%
$ 57.38 billion $ 4,200
Mar 23, 5 AM $ 1.17
-0.01%
$ 57.24 billion $ 4,254
Mar 23, 4 AM $ 1.17
-0.04%
$ 57.25 billion $ 4,242
Mar 23, 3 AM $ 1.17
+0.03%
$ 57.27 billion $ 4,259
Mar 23, 2 AM $ 1.17
-0.20%
$ 57.25 billion $ 4,269
Mar 23, 1 AM $ 1.17
-0.02%
$ 57.33 billion $ 4,268
Mar 23, 12 AM $ 1.17
+0.09%
$ 57.35 billion $ 4,323
Mar 22, 11 PM $ 1.17
-0.03%
$ 57.3 billion $ 4,322
Mar 22, 10 PM $ 1.17
-0.06%
$ 57.31 billion $ 4,329
Mar 22, 9 PM $ 1.17
-0.03%
$ 57.35 billion $ 4,336
Mar 22, 8 PM $ 1.17
+0.01%
$ 57.37 billion $ 4,325
Mar 22, 7 PM $ 1.17
-0.21%
$ 57.36 billion $ 4,356
Mar 22, 6 PM $ 1.17
+0.20%
$ 57.49 billion $ 4,354
Download