UERC (formerly BINOVA) Historical Data

UERC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.17
-0.13%
$ -- $ 8,703
Mar 16 $ 1.17
+0.05%
$ 57.3 billion $ 30,402
Mar 9 $ 1.17
-0.43%
$ 57.3 billion $ 25,191
Mar 2 $ 1.17
+0.02%
$ 57.36 billion $ 23,752
Feb 23 $ 1.17
-0.03%
$ 57.32 billion $ 31,399
Feb 16 $ 1.17
+0.00%
$ 57.39 billion $ 25,713
Feb 9 $ 1.17
-0.02%
$ 57.31 billion $ 31,573
Feb 2 $ 1.17
+35.93%
$ 57.31 billion $ 25,347
Jan 26 $ 0.951
+9.09%
$ 43.66 billion $ 4,923
Jan 19 $ 0.901
-2.39%
$ 44.14 billion $ 5,229
Jan 12 $ 0.927
-4.36%
$ 44.09 billion $ 102,595
Jan 5 $ 0.967
-0.79%
$ 47.52 billion $ 36,565
Download